> INR-TJS und TJS-INR Wechselkurse - 2025

INR-TJS und TJS-INR Wechselkurse - 2025

INR-TJS und TJS-INR Wechselkurse

Schaue dir unten die Wechselkurse für INR - TJS und TJS - INR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 INR = 0,1246 TJS

1 TJS = 8,0229 INR

1J 2J 3J

INR in TJSTJS in INR

Jan 2025

Datum	INR-TJS	TJS-INR
01 Jan 2025	1 INR = 0.127 TJS	1 TJS = 7.8756 INR
02 Jan 2025	1 INR = 0.1271 TJS	1 TJS = 7.8668 INR
03 Jan 2025	1 INR = 0.1274 TJS	1 TJS = 7.8505 INR
04 Jan 2025	1 INR = 0.1272 TJS	1 TJS = 7.8635 INR
05 Jan 2025	1 INR = 0.1272 TJS	1 TJS = 7.8635 INR
06 Jan 2025	1 INR = 0.1276 TJS	1 TJS = 7.8358 INR
07 Jan 2025	1 INR = 0.1275 TJS	1 TJS = 7.841 INR
08 Jan 2025	1 INR = 0.1275 TJS	1 TJS = 7.8441 INR
09 Jan 2025	1 INR = 0.1273 TJS	1 TJS = 7.8547 INR
10 Jan 2025	1 INR = 0.1269 TJS	1 TJS = 7.8821 INR
11 Jan 2025	1 INR = 0.1271 TJS	1 TJS = 7.866 INR
12 Jan 2025	1 INR = 0.1271 TJS	1 TJS = 7.866 INR
13 Jan 2025	1 INR = 0.1261 TJS	1 TJS = 7.9299 INR
14 Jan 2025	1 INR = 0.1264 TJS	1 TJS = 7.9108 INR
15 Jan 2025	1 INR = 0.1265 TJS	1 TJS = 7.9051 INR
16 Jan 2025	1 INR = 0.126 TJS	1 TJS = 7.9369 INR
17 Jan 2025	1 INR = 0.1261 TJS	1 TJS = 7.9331 INR
18 Jan 2025	1 INR = 0.1261 TJS	1 TJS = 7.9321 INR
19 Jan 2025	1 INR = 0.1261 TJS	1 TJS = 7.9321 INR
20 Jan 2025	1 INR = 0.1263 TJS	1 TJS = 7.9169 INR
21 Jan 2025	1 INR = 0.1259 TJS	1 TJS = 7.9435 INR
22 Jan 2025	1 INR = 0.1254 TJS	1 TJS = 7.9716 INR
23 Jan 2025	1 INR = 0.1267 TJS	1 TJS = 7.8927 INR
24 Jan 2025	1 INR = 0.1264 TJS	1 TJS = 7.912 INR
25 Jan 2025	1 INR = 0.1262 TJS	1 TJS = 7.924 INR
26 Jan 2025	1 INR = 0.1262 TJS	1 TJS = 7.924 INR
27 Jan 2025	1 INR = 0.1265 TJS	1 TJS = 7.9082 INR
28 Jan 2025	1 INR = 0.1262 TJS	1 TJS = 7.9234 INR
29 Jan 2025	1 INR = 0.126 TJS	1 TJS = 7.9368 INR
30 Jan 2025	1 INR = 0.1258 TJS	1 TJS = 7.9502 INR
31 Jan 2025	1 INR = 0.1262 TJS	1 TJS = 7.9229 INR

Feb 2025

Datum	INR-TJS	TJS-INR
01 Feb 2025	1 INR = 0.1261 TJS	1 TJS = 7.9314 INR
02 Feb 2025	1 INR = 0.1263 TJS	1 TJS = 7.9177 INR
03 Feb 2025	1 INR = 0.1251 TJS	1 TJS = 7.9916 INR
04 Feb 2025	1 INR = 0.1251 TJS	1 TJS = 7.9913 INR
05 Feb 2025	1 INR = 0.1249 TJS	1 TJS = 8.0038 INR
06 Feb 2025	1 INR = 0.1247 TJS	1 TJS = 8.0223 INR
07 Feb 2025	1 INR = 0.1251 TJS	1 TJS = 7.9906 INR
08 Feb 2025	1 INR = 0.1254 TJS	1 TJS = 7.9724 INR
09 Feb 2025	1 INR = 0.1252 TJS	1 TJS = 7.9847 INR
10 Feb 2025	1 INR = 0.1249 TJS	1 TJS = 8.007 INR
11 Feb 2025	1 INR = 0.1257 TJS	1 TJS = 7.9568 INR
12 Feb 2025	1 INR = 0.1258 TJS	1 TJS = 7.95 INR
13 Feb 2025	1 INR = 0.1253 TJS	1 TJS = 7.9795 INR
14 Feb 2025	1 INR = 0.126 TJS	1 TJS = 7.937 INR
15 Feb 2025	1 INR = 0.1256 TJS	1 TJS = 7.9634 INR
16 Feb 2025	1 INR = 0.1256 TJS	1 TJS = 7.9634 INR
17 Feb 2025	1 INR = 0.1254 TJS	1 TJS = 7.9723 INR
18 Feb 2025	1 INR = 0.1255 TJS	1 TJS = 7.9669 INR
19 Feb 2025	1 INR = 0.1256 TJS	1 TJS = 7.9632 INR
20 Feb 2025	1 INR = 0.1255 TJS	1 TJS = 7.967 INR
21 Feb 2025	1 INR = 0.1259 TJS	1 TJS = 7.9426 INR
22 Feb 2025	1 INR = 0.1259 TJS	1 TJS = 7.9421 INR
23 Feb 2025	1 INR = 0.1258 TJS	1 TJS = 7.9466 INR
24 Feb 2025	1 INR = 0.1257 TJS	1 TJS = 7.9581 INR
25 Feb 2025	1 INR = 0.1251 TJS	1 TJS = 7.9955 INR
26 Feb 2025	1 INR = 0.1252 TJS	1 TJS = 7.9883 INR
27 Feb 2025	1 INR = 0.1249 TJS	1 TJS = 8.0071 INR
28 Feb 2025	1 INR = 0.1247 TJS	1 TJS = 8.0209 INR

Mar 2025

Datum	INR-TJS	TJS-INR
01 Mrz 2025	1 INR = 0.1247 TJS	1 TJS = 8.0219 INR
02 Mrz 2025	1 INR = 0.1246 TJS	1 TJS = 8.023 INR
03 Mrz 2025	1 INR = 0.1248 TJS	1 TJS = 8.0099 INR
04 Mrz 2025	1 INR = 0.1251 TJS	1 TJS = 7.9964 INR
05 Mrz 2025	1 INR = 0.125 TJS	1 TJS = 8.0004 INR
06 Mrz 2025	1 INR = 0.1252 TJS	1 TJS = 7.9902 INR
07 Mrz 2025	1 INR = 0.1254 TJS	1 TJS = 7.9739 INR
08 Mrz 2025	1 INR = 0.1251 TJS	1 TJS = 7.9912 INR
09 Mrz 2025	1 INR = 0.1252 TJS	1 TJS = 7.9857 INR
10 Mrz 2025	1 INR = 0.1252 TJS	1 TJS = 7.9872 INR
11 Mrz 2025	1 INR = 0.125 TJS	1 TJS = 7.9977 INR
12 Mrz 2025	1 INR = 0.1251 TJS	1 TJS = 7.9925 INR
13 Mrz 2025	1 INR = 0.1252 TJS	1 TJS = 7.986 INR
14 Mrz 2025	1 INR = 0.1254 TJS	1 TJS = 7.9774 INR
15 Mrz 2025	1 INR = 0.1251 TJS	1 TJS = 7.9956 INR
16 Mrz 2025	1 INR = 0.1253 TJS	1 TJS = 7.9826 INR
17 Mrz 2025	1 INR = 0.1259 TJS	1 TJS = 7.9404 INR
18 Mrz 2025	1 INR = 0.1261 TJS	1 TJS = 7.9305 INR
19 Mrz 2025	1 INR = 0.126 TJS	1 TJS = 7.939 INR
20 Mrz 2025	1 INR = 0.1265 TJS	1 TJS = 7.9025 INR
21 Mrz 2025	1 INR = 0.1264 TJS	1 TJS = 7.9143 INR
22 Mrz 2025	1 INR = 0.1267 TJS	1 TJS = 7.8907 INR
23 Mrz 2025	1 INR = 0.127 TJS	1 TJS = 7.8724 INR
24 Mrz 2025	1 INR = 0.127 TJS	1 TJS = 7.8723 INR
25 Mrz 2025	1 INR = 0.1274 TJS	1 TJS = 7.8478 INR
26 Mrz 2025	1 INR = 0.1274 TJS	1 TJS = 7.8495 INR
27 Mrz 2025	1 INR = 0.1274 TJS	1 TJS = 7.8491 INR
28 Mrz 2025	1 INR = 0.1273 TJS	1 TJS = 7.8547 INR
29 Mrz 2025	1 INR = 0.1273 TJS	1 TJS = 7.8547 INR
30 Mrz 2025	1 INR = 0.1271 TJS	1 TJS = 7.87 INR
31 Mrz 2025	1 INR = 0.1272 TJS	1 TJS = 7.8602 INR

Apr 2025

Datum	INR-TJS	TJS-INR
01 Apr 2025	1 INR = 0.1274 TJS	1 TJS = 7.8502 INR
02 Apr 2025	1 INR = 0.1277 TJS	1 TJS = 7.8323 INR
03 Apr 2025	1 INR = 0.1276 TJS	1 TJS = 7.8349 INR
04 Apr 2025	1 INR = 0.1272 TJS	1 TJS = 7.8589 INR
05 Apr 2025	1 INR = 0.1281 TJS	1 TJS = 7.8094 INR
06 Apr 2025	1 INR = 0.1281 TJS	1 TJS = 7.8094 INR
07 Apr 2025	1 INR = 0.1268 TJS	1 TJS = 7.887 INR
08 Apr 2025	1 INR = 0.1265 TJS	1 TJS = 7.9043 INR
09 Apr 2025	1 INR = 0.1252 TJS	1 TJS = 7.985 INR
10 Apr 2025	1 INR = 0.1253 TJS	1 TJS = 7.9837 INR
11 Apr 2025	1 INR = 0.126 TJS	1 TJS = 7.939 INR
12 Apr 2025	1 INR = 0.1261 TJS	1 TJS = 7.9294 INR
13 Apr 2025	1 INR = 0.1263 TJS	1 TJS = 7.919 INR
14 Apr 2025	1 INR = 0.1265 TJS	1 TJS = 7.9029 INR
15 Apr 2025	1 INR = 0.1265 TJS	1 TJS = 7.906 INR
16 Apr 2025	1 INR = 0.1265 TJS	1 TJS = 7.9045 INR
17 Apr 2025	1 INR = 0.1257 TJS	1 TJS = 7.9571 INR
18 Apr 2025	1 INR = 0.1257 TJS	1 TJS = 7.9541 INR
19 Apr 2025	1 INR = 0.1257 TJS	1 TJS = 7.9541 INR
20 Apr 2025	1 INR = 0.1257 TJS	1 TJS = 7.9541 INR
21 Apr 2025	1 INR = 0.1257 TJS	1 TJS = 7.9541 INR
22 Apr 2025	1 INR = 0.125 TJS	1 TJS = 8.0001 INR
23 Apr 2025	1 INR = 0.1247 TJS	1 TJS = 8.022 INR
24 Apr 2025	1 INR = 0.1244 TJS	1 TJS = 8.0376 INR
25 Apr 2025	1 INR = 0.1238 TJS	1 TJS = 8.0751 INR
26 Apr 2025	1 INR = 0.1239 TJS	1 TJS = 8.0707 INR
27 Apr 2025	1 INR = 0.1239 TJS	1 TJS = 8.0707 INR
28 Apr 2025	1 INR = 0.1241 TJS	1 TJS = 8.0586 INR
29 Apr 2025	1 INR = 0.124 TJS	1 TJS = 8.0648 INR
30 Apr 2025	1 INR = 0.1246 TJS	1 TJS = 8.0244 INR

May 2025

Datum	INR-TJS	TJS-INR
01 Mai 2025	1 INR = 0.1249 TJS	1 TJS = 8.0035 INR
02 Mai 2025	1 INR = 0.1226 TJS	1 TJS = 8.1563 INR
03 Mai 2025	1 INR = 0.1227 TJS	1 TJS = 8.1476 INR
04 Mai 2025	1 INR = 0.1225 TJS	1 TJS = 8.1611 INR
05 Mai 2025	1 INR = 0.1232 TJS	1 TJS = 8.1143 INR
06 Mai 2025	1 INR = 0.1229 TJS	1 TJS = 8.1335 INR
07 Mai 2025	1 INR = 0.1225 TJS	1 TJS = 8.1665 INR
08 Mai 2025	1 INR = 0.1206 TJS	1 TJS = 8.2887 INR
09 Mai 2025	1 INR = 0.1212 TJS	1 TJS = 8.252 INR
10 Mai 2025	1 INR = 0.1211 TJS	1 TJS = 8.2567 INR
11 Mai 2025	1 INR = 0.1211 TJS	1 TJS = 8.2558 INR
12 Mai 2025	1 INR = 0.1226 TJS	1 TJS = 8.1536 INR
13 Mai 2025	1 INR = 0.1215 TJS	1 TJS = 8.2291 INR
14 Mai 2025	1 INR = 0.1217 TJS	1 TJS = 8.2198 INR
15 Mai 2025	1 INR = 0.1211 TJS	1 TJS = 8.2549 INR
16 Mai 2025	1 INR = 0.1205 TJS	1 TJS = 8.3013 INR
17 Mai 2025	1 INR = 0.1209 TJS	1 TJS = 8.2746 INR
18 Mai 2025	1 INR = 0.1209 TJS	1 TJS = 8.2746 INR
19 Mai 2025	1 INR = 0.1209 TJS	1 TJS = 8.2714 INR
20 Mai 2025	1 INR = 0.1199 TJS	1 TJS = 8.3381 INR
21 Mai 2025	1 INR = 0.12 TJS	1 TJS = 8.3321 INR
22 Mai 2025	1 INR = 0.1183 TJS	1 TJS = 8.4502 INR
23 Mai 2025	1 INR = 0.1201 TJS	1 TJS = 8.3231 INR
24 Mai 2025	1 INR = 0.1202 TJS	1 TJS = 8.3204 INR
25 Mai 2025	1 INR = 0.1202 TJS	1 TJS = 8.3204 INR
26 Mai 2025	1 INR = 0.119 TJS	1 TJS = 8.4039 INR
27 Mai 2025	1 INR = 0.118 TJS	1 TJS = 8.4728 INR
28 Mai 2025	1 INR = 0.1169 TJS	1 TJS = 8.5557 INR
29 Mai 2025	1 INR = 0.1167 TJS	1 TJS = 8.5658 INR
30 Mai 2025	1 INR = 0.1168 TJS	1 TJS = 8.5594 INR
31 Mai 2025	1 INR = 0.1168 TJS	1 TJS = 8.561 INR

Jun 2025

Datum	INR-TJS	TJS-INR
01 Jun 2025	1 INR = 0.1168 TJS	1 TJS = 8.5609 INR
02 Jun 2025	1 INR = 0.117 TJS	1 TJS = 8.5457 INR
03 Jun 2025	1 INR = 0.1156 TJS	1 TJS = 8.6474 INR
04 Jun 2025	1 INR = 0.1154 TJS	1 TJS = 8.6647 INR

INR-TJS und TJS-INR Information zu Wechselkursen

Indische Rupie (INR) ist die Währung in Indien. Somoni (TJS) ist die Währung in Tadschikistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Indien und Tadschikistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten