> INR-TRY und TRY-INR Wechselkurse - 2026

INR-TRY und TRY-INR Wechselkurse - 2026

INR-TRY und TRY-INR Wechselkurse

Schaue dir unten die Wechselkurse für INR - TRY und TRY - INR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 INR = 0,4779 TRY

1 TRY = 2,0927 INR

1J 2J 3J

INR in TRYTRY in INR

Jan 2026

Datum	INR-TRY	TRY-INR
01 Jan 2026	1 INR = 0.4774 TRY	1 TRY = 2.0949 INR
02 Jan 2026	1 INR = 0.477 TRY	1 TRY = 2.0965 INR
03 Jan 2026	1 INR = 0.4781 TRY	1 TRY = 2.0915 INR
04 Jan 2026	1 INR = 0.4781 TRY	1 TRY = 2.0915 INR
05 Jan 2026	1 INR = 0.4767 TRY	1 TRY = 2.0977 INR
06 Jan 2026	1 INR = 0.4773 TRY	1 TRY = 2.095 INR
07 Jan 2026	1 INR = 0.4788 TRY	1 TRY = 2.0885 INR
08 Jan 2026	1 INR = 0.4787 TRY	1 TRY = 2.0888 INR
09 Jan 2026	1 INR = 0.4785 TRY	1 TRY = 2.0899 INR
10 Jan 2026	1 INR = 0.4758 TRY	1 TRY = 2.1016 INR
11 Jan 2026	1 INR = 0.4758 TRY	1 TRY = 2.1016 INR
12 Jan 2026	1 INR = 0.4784 TRY	1 TRY = 2.0905 INR
13 Jan 2026	1 INR = 0.4783 TRY	1 TRY = 2.0906 INR
14 Jan 2026	1 INR = 0.4783 TRY	1 TRY = 2.091 INR
15 Jan 2026	1 INR = 0.478 TRY	1 TRY = 2.0918 INR
16 Jan 2026	1 INR = 0.4769 TRY	1 TRY = 2.097 INR
17 Jan 2026	1 INR = 0.4771 TRY	1 TRY = 2.096 INR
18 Jan 2026	1 INR = 0.4763 TRY	1 TRY = 2.0997 INR
19 Jan 2026	1 INR = 0.4761 TRY	1 TRY = 2.1004 INR
20 Jan 2026	1 INR = 0.4759 TRY	1 TRY = 2.1014 INR
21 Jan 2026	1 INR = 0.4727 TRY	1 TRY = 2.1154 INR
22 Jan 2026	1 INR = 0.4726 TRY	1 TRY = 2.1158 INR
23 Jan 2026	1 INR = 0.472 TRY	1 TRY = 2.1188 INR
24 Jan 2026	1 INR = 0.4727 TRY	1 TRY = 2.1155 INR
25 Jan 2026	1 INR = 0.4731 TRY	1 TRY = 2.1136 INR
26 Jan 2026	1 INR = 0.4727 TRY	1 TRY = 2.1157 INR
27 Jan 2026	1 INR = 0.4736 TRY	1 TRY = 2.1115 INR
28 Jan 2026	1 INR = 0.4725 TRY	1 TRY = 2.1165 INR
29 Jan 2026	1 INR = 0.4722 TRY	1 TRY = 2.1178 INR
30 Jan 2026	1 INR = 0.4727 TRY	1 TRY = 2.1153 INR
31 Jan 2026	1 INR = 0.4737 TRY	1 TRY = 2.1112 INR

Feb 2026

Datum	INR-TRY	TRY-INR
01 Feb 2026	1 INR = 0.4729 TRY	1 TRY = 2.1146 INR
02 Feb 2026	1 INR = 0.4753 TRY	1 TRY = 2.104 INR
03 Feb 2026	1 INR = 0.4816 TRY	1 TRY = 2.0764 INR
04 Feb 2026	1 INR = 0.4813 TRY	1 TRY = 2.0778 INR
05 Feb 2026	1 INR = 0.482 TRY	1 TRY = 2.0746 INR
06 Feb 2026	1 INR = 0.4809 TRY	1 TRY = 2.0796 INR
07 Feb 2026	1 INR = 0.4815 TRY	1 TRY = 2.0768 INR
08 Feb 2026	1 INR = 0.4815 TRY	1 TRY = 2.0768 INR
09 Feb 2026	1 INR = 0.4805 TRY	1 TRY = 2.0812 INR
10 Feb 2026	1 INR = 0.4819 TRY	1 TRY = 2.0752 INR
11 Feb 2026	1 INR = 0.4812 TRY	1 TRY = 2.0782 INR
12 Feb 2026	1 INR = 0.4817 TRY	1 TRY = 2.0761 INR
13 Feb 2026	1 INR = 0.4827 TRY	1 TRY = 2.0715 INR
14 Feb 2026	1 INR = 0.4815 TRY	1 TRY = 2.0767 INR
15 Feb 2026	1 INR = 0.4815 TRY	1 TRY = 2.0767 INR
16 Feb 2026	1 INR = 0.4818 TRY	1 TRY = 2.0756 INR
17 Feb 2026	1 INR = 0.4823 TRY	1 TRY = 2.0736 INR
18 Feb 2026	1 INR = 0.4826 TRY	1 TRY = 2.0723 INR
19 Feb 2026	1 INR = 0.48 TRY	1 TRY = 2.0835 INR
20 Feb 2026	1 INR = 0.4819 TRY	1 TRY = 2.0751 INR
21 Feb 2026	1 INR = 0.4831 TRY	1 TRY = 2.07 INR
22 Feb 2026	1 INR = 0.4831 TRY	1 TRY = 2.07 INR
23 Feb 2026	1 INR = 0.4822 TRY	1 TRY = 2.0739 INR
24 Feb 2026	1 INR = 0.4822 TRY	1 TRY = 2.0736 INR
25 Feb 2026	1 INR = 0.4826 TRY	1 TRY = 2.0721 INR
26 Feb 2026	1 INR = 0.4826 TRY	1 TRY = 2.072 INR
27 Feb 2026	1 INR = 0.4827 TRY	1 TRY = 2.0715 INR
28 Feb 2026	1 INR = 0.4822 TRY	1 TRY = 2.0737 INR

Mar 2026

Datum	INR-TRY	TRY-INR
01 Mrz 2026	1 INR = 0.4822 TRY	1 TRY = 2.0737 INR
02 Mrz 2026	1 INR = 0.4797 TRY	1 TRY = 2.0846 INR
03 Mrz 2026	1 INR = 0.4776 TRY	1 TRY = 2.094 INR
04 Mrz 2026	1 INR = 0.4775 TRY	1 TRY = 2.0941 INR
05 Mrz 2026	1 INR = 0.4801 TRY	1 TRY = 2.0828 INR
06 Mrz 2026	1 INR = 0.4798 TRY	1 TRY = 2.0841 INR
07 Mrz 2026	1 INR = 0.4794 TRY	1 TRY = 2.086 INR
08 Mrz 2026	1 INR = 0.4794 TRY	1 TRY = 2.0861 INR
09 Mrz 2026	1 INR = 0.4777 TRY	1 TRY = 2.0932 INR
10 Mrz 2026	1 INR = 0.479 TRY	1 TRY = 2.0877 INR
11 Mrz 2026	1 INR = 0.479 TRY	1 TRY = 2.0875 INR
12 Mrz 2026	1 INR = 0.4783 TRY	1 TRY = 2.0906 INR
13 Mrz 2026	1 INR = 0.4784 TRY	1 TRY = 2.0905 INR
14 Mrz 2026	1 INR = 0.4773 TRY	1 TRY = 2.0953 INR
15 Mrz 2026	1 INR = 0.477 TRY	1 TRY = 2.0963 INR
16 Mrz 2026	1 INR = 0.479 TRY	1 TRY = 2.0878 INR
17 Mrz 2026	1 INR = 0.4784 TRY	1 TRY = 2.0903 INR
18 Mrz 2026	1 INR = 0.4766 TRY	1 TRY = 2.0982 INR
19 Mrz 2026	1 INR = 0.4752 TRY	1 TRY = 2.1043 INR
20 Mrz 2026	1 INR = 0.4734 TRY	1 TRY = 2.1123 INR
21 Mrz 2026	1 INR = 0.4707 TRY	1 TRY = 2.1244 INR
22 Mrz 2026	1 INR = 0.4707 TRY	1 TRY = 2.1244 INR
23 Mrz 2026	1 INR = 0.4741 TRY	1 TRY = 2.1092 INR
24 Mrz 2026	1 INR = 0.473 TRY	1 TRY = 2.1143 INR
25 Mrz 2026	1 INR = 0.4724 TRY	1 TRY = 2.1169 INR
26 Mrz 2026	1 INR = 0.4712 TRY	1 TRY = 2.1222 INR
27 Mrz 2026	1 INR = 0.4694 TRY	1 TRY = 2.1303 INR
28 Mrz 2026	1 INR = 0.4684 TRY	1 TRY = 2.135 INR
29 Mrz 2026	1 INR = 0.4685 TRY	1 TRY = 2.1343 INR
30 Mrz 2026	1 INR = 0.4702 TRY	1 TRY = 2.1268 INR
31 Mrz 2026	1 INR = 0.4737 TRY	1 TRY = 2.1109 INR

Apr 2026

Datum	INR-TRY	TRY-INR
01 Apr 2026	1 INR = 0.4762 TRY	1 TRY = 2.0998 INR
02 Apr 2026	1 INR = 0.4779 TRY	1 TRY = 2.0924 INR
03 Apr 2026	1 INR = 0.4809 TRY	1 TRY = 2.0793 INR
04 Apr 2026	1 INR = 0.4801 TRY	1 TRY = 2.0831 INR
05 Apr 2026	1 INR = 0.4801 TRY	1 TRY = 2.0831 INR
06 Apr 2026	1 INR = 0.4793 TRY	1 TRY = 2.0865 INR
07 Apr 2026	1 INR = 0.4796 TRY	1 TRY = 2.085 INR
08 Apr 2026	1 INR = 0.4824 TRY	1 TRY = 2.073 INR
09 Apr 2026	1 INR = 0.4818 TRY	1 TRY = 2.0757 INR
10 Apr 2026	1 INR = 0.4807 TRY	1 TRY = 2.0802 INR
11 Apr 2026	1 INR = 0.4798 TRY	1 TRY = 2.0842 INR
12 Apr 2026	1 INR = 0.4798 TRY	1 TRY = 2.0842 INR
13 Apr 2026	1 INR = 0.4791 TRY	1 TRY = 2.0875 INR
14 Apr 2026	1 INR = 0.4807 TRY	1 TRY = 2.0805 INR
15 Apr 2026	1 INR = 0.479 TRY	1 TRY = 2.0876 INR
16 Apr 2026	1 INR = 0.4801 TRY	1 TRY = 2.0828 INR
17 Apr 2026	1 INR = 0.4832 TRY	1 TRY = 2.0695 INR
18 Apr 2026	1 INR = 0.4841 TRY	1 TRY = 2.0658 INR
19 Apr 2026	1 INR = 0.4843 TRY	1 TRY = 2.065 INR
20 Apr 2026	1 INR = 0.4822 TRY	1 TRY = 2.0739 INR
21 Apr 2026	1 INR = 0.4801 TRY	1 TRY = 2.0828 INR
22 Apr 2026	1 INR = 0.4792 TRY	1 TRY = 2.0866 INR
23 Apr 2026	1 INR = 0.4775 TRY	1 TRY = 2.0942 INR
24 Apr 2026	1 INR = 0.4781 TRY	1 TRY = 2.0915 INR
25 Apr 2026	1 INR = 0.4776 TRY	1 TRY = 2.0938 INR
26 Apr 2026	1 INR = 0.4776 TRY	1 TRY = 2.0938 INR
27 Apr 2026	1 INR = 0.4783 TRY	1 TRY = 2.0909 INR
28 Apr 2026	1 INR = 0.4759 TRY	1 TRY = 2.1013 INR
29 Apr 2026	1 INR = 0.4756 TRY	1 TRY = 2.1027 INR
30 Apr 2026	1 INR = 0.476 TRY	1 TRY = 2.1006 INR

May 2026

Datum	INR-TRY	TRY-INR
01 Mai 2026	1 INR = 0.4763 TRY	1 TRY = 2.0993 INR
02 Mai 2026	1 INR = 0.4756 TRY	1 TRY = 2.1025 INR
03 Mai 2026	1 INR = 0.4756 TRY	1 TRY = 2.1025 INR
04 Mai 2026	1 INR = 0.4749 TRY	1 TRY = 2.1056 INR
05 Mai 2026	1 INR = 0.475 TRY	1 TRY = 2.1052 INR
06 Mai 2026	1 INR = 0.4796 TRY	1 TRY = 2.0851 INR
07 Mai 2026	1 INR = 0.4804 TRY	1 TRY = 2.0818 INR
08 Mai 2026	1 INR = 0.4802 TRY	1 TRY = 2.0826 INR
09 Mai 2026	1 INR = 0.4802 TRY	1 TRY = 2.0823 INR
10 Mai 2026	1 INR = 0.4802 TRY	1 TRY = 2.0823 INR
11 Mai 2026	1 INR = 0.4764 TRY	1 TRY = 2.099 INR
12 Mai 2026	1 INR = 0.4746 TRY	1 TRY = 2.1069 INR
13 Mai 2026	1 INR = 0.4749 TRY	1 TRY = 2.1058 INR
14 Mai 2026	1 INR = 0.4746 TRY	1 TRY = 2.1071 INR
15 Mai 2026	1 INR = 0.4752 TRY	1 TRY = 2.1044 INR

INR-TRY und TRY-INR Information zu Wechselkursen

Indische Rupie (INR) ist die Währung in Indien. Türkische Lira (TRY) ist die Währung in Türkei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Indien und Türkei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten