> INR-TWD und TWD-INR Wechselkurse - 2025

INR-TWD und TWD-INR Wechselkurse - 2025

INR-TWD und TWD-INR Wechselkurse

Schaue dir unten die Wechselkurse für INR - TWD und TWD - INR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 INR = 0,3744 TWD

1 TWD = 2,6709 INR

1J 2J 3J

INR in TWDTWD in INR

Jan 2025

Datum	INR-TWD	TWD-INR
01 Jan 2025	1 INR = 0.3826 TWD	1 TWD = 2.6137 INR
02 Jan 2025	1 INR = 0.3836 TWD	1 TWD = 2.6067 INR
03 Jan 2025	1 INR = 0.3838 TWD	1 TWD = 2.6055 INR
04 Jan 2025	1 INR = 0.3839 TWD	1 TWD = 2.6047 INR
05 Jan 2025	1 INR = 0.3839 TWD	1 TWD = 2.6047 INR
06 Jan 2025	1 INR = 0.3825 TWD	1 TWD = 2.6145 INR
07 Jan 2025	1 INR = 0.3819 TWD	1 TWD = 2.6188 INR
08 Jan 2025	1 INR = 0.3827 TWD	1 TWD = 2.613 INR
09 Jan 2025	1 INR = 0.3833 TWD	1 TWD = 2.609 INR
10 Jan 2025	1 INR = 0.3832 TWD	1 TWD = 2.6097 INR
11 Jan 2025	1 INR = 0.3841 TWD	1 TWD = 2.6032 INR
12 Jan 2025	1 INR = 0.3841 TWD	1 TWD = 2.6032 INR
13 Jan 2025	1 INR = 0.3815 TWD	1 TWD = 2.6215 INR
14 Jan 2025	1 INR = 0.3814 TWD	1 TWD = 2.6223 INR
15 Jan 2025	1 INR = 0.3819 TWD	1 TWD = 2.6184 INR
16 Jan 2025	1 INR = 0.3802 TWD	1 TWD = 2.63 INR
17 Jan 2025	1 INR = 0.3801 TWD	1 TWD = 2.6308 INR
18 Jan 2025	1 INR = 0.3802 TWD	1 TWD = 2.6299 INR
19 Jan 2025	1 INR = 0.3802 TWD	1 TWD = 2.6299 INR
20 Jan 2025	1 INR = 0.3789 TWD	1 TWD = 2.639 INR
21 Jan 2025	1 INR = 0.3783 TWD	1 TWD = 2.6435 INR
22 Jan 2025	1 INR = 0.3786 TWD	1 TWD = 2.6411 INR
23 Jan 2025	1 INR = 0.3793 TWD	1 TWD = 2.6362 INR
24 Jan 2025	1 INR = 0.3795 TWD	1 TWD = 2.6352 INR
25 Jan 2025	1 INR = 0.3799 TWD	1 TWD = 2.6325 INR
26 Jan 2025	1 INR = 0.3799 TWD	1 TWD = 2.6325 INR
27 Jan 2025	1 INR = 0.3803 TWD	1 TWD = 2.6296 INR
28 Jan 2025	1 INR = 0.3805 TWD	1 TWD = 2.6281 INR
29 Jan 2025	1 INR = 0.3791 TWD	1 TWD = 2.6377 INR
30 Jan 2025	1 INR = 0.3789 TWD	1 TWD = 2.639 INR
31 Jan 2025	1 INR = 0.3798 TWD	1 TWD = 2.6327 INR

Feb 2025

Datum	INR-TWD	TWD-INR
01 Feb 2025	1 INR = 0.38 TWD	1 TWD = 2.6316 INR
02 Feb 2025	1 INR = 0.38 TWD	1 TWD = 2.6314 INR
03 Feb 2025	1 INR = 0.3791 TWD	1 TWD = 2.6379 INR
04 Feb 2025	1 INR = 0.3778 TWD	1 TWD = 2.6472 INR
05 Feb 2025	1 INR = 0.3756 TWD	1 TWD = 2.6624 INR
06 Feb 2025	1 INR = 0.3749 TWD	1 TWD = 2.6676 INR
07 Feb 2025	1 INR = 0.3744 TWD	1 TWD = 2.6708 INR
08 Feb 2025	1 INR = 0.3747 TWD	1 TWD = 2.6689 INR
09 Feb 2025	1 INR = 0.3741 TWD	1 TWD = 2.673 INR
10 Feb 2025	1 INR = 0.3748 TWD	1 TWD = 2.6677 INR
11 Feb 2025	1 INR = 0.3785 TWD	1 TWD = 2.6419 INR
12 Feb 2025	1 INR = 0.3782 TWD	1 TWD = 2.6444 INR
13 Feb 2025	1 INR = 0.3773 TWD	1 TWD = 2.6504 INR
14 Feb 2025	1 INR = 0.3775 TWD	1 TWD = 2.6493 INR
15 Feb 2025	1 INR = 0.3771 TWD	1 TWD = 2.652 INR
16 Feb 2025	1 INR = 0.3771 TWD	1 TWD = 2.652 INR
17 Feb 2025	1 INR = 0.3767 TWD	1 TWD = 2.6547 INR
18 Feb 2025	1 INR = 0.3767 TWD	1 TWD = 2.6547 INR
19 Feb 2025	1 INR = 0.3773 TWD	1 TWD = 2.6501 INR
20 Feb 2025	1 INR = 0.3771 TWD	1 TWD = 2.6522 INR
21 Feb 2025	1 INR = 0.3783 TWD	1 TWD = 2.6431 INR
22 Feb 2025	1 INR = 0.3786 TWD	1 TWD = 2.6412 INR
23 Feb 2025	1 INR = 0.3784 TWD	1 TWD = 2.6427 INR
24 Feb 2025	1 INR = 0.3775 TWD	1 TWD = 2.6488 INR
25 Feb 2025	1 INR = 0.3761 TWD	1 TWD = 2.6588 INR
26 Feb 2025	1 INR = 0.3761 TWD	1 TWD = 2.6585 INR
27 Feb 2025	1 INR = 0.3762 TWD	1 TWD = 2.6579 INR
28 Feb 2025	1 INR = 0.3766 TWD	1 TWD = 2.6552 INR

Mar 2025

Datum	INR-TWD	TWD-INR
01 Mrz 2025	1 INR = 0.3764 TWD	1 TWD = 2.657 INR
02 Mrz 2025	1 INR = 0.3766 TWD	1 TWD = 2.655 INR
03 Mrz 2025	1 INR = 0.3766 TWD	1 TWD = 2.6555 INR
04 Mrz 2025	1 INR = 0.3766 TWD	1 TWD = 2.6553 INR
05 Mrz 2025	1 INR = 0.3771 TWD	1 TWD = 2.6518 INR
06 Mrz 2025	1 INR = 0.3775 TWD	1 TWD = 2.6491 INR
07 Mrz 2025	1 INR = 0.377 TWD	1 TWD = 2.6525 INR
08 Mrz 2025	1 INR = 0.3767 TWD	1 TWD = 2.6546 INR
09 Mrz 2025	1 INR = 0.3768 TWD	1 TWD = 2.6536 INR
10 Mrz 2025	1 INR = 0.3774 TWD	1 TWD = 2.6495 INR
11 Mrz 2025	1 INR = 0.3769 TWD	1 TWD = 2.653 INR
12 Mrz 2025	1 INR = 0.3781 TWD	1 TWD = 2.6445 INR
13 Mrz 2025	1 INR = 0.3788 TWD	1 TWD = 2.6396 INR
14 Mrz 2025	1 INR = 0.3794 TWD	1 TWD = 2.6359 INR
15 Mrz 2025	1 INR = 0.3789 TWD	1 TWD = 2.6395 INR
16 Mrz 2025	1 INR = 0.3792 TWD	1 TWD = 2.6369 INR
17 Mrz 2025	1 INR = 0.3801 TWD	1 TWD = 2.6307 INR
18 Mrz 2025	1 INR = 0.3802 TWD	1 TWD = 2.6302 INR
19 Mrz 2025	1 INR = 0.3814 TWD	1 TWD = 2.6219 INR
20 Mrz 2025	1 INR = 0.3827 TWD	1 TWD = 2.613 INR
21 Mrz 2025	1 INR = 0.3824 TWD	1 TWD = 2.6148 INR
22 Mrz 2025	1 INR = 0.3836 TWD	1 TWD = 2.6067 INR
23 Mrz 2025	1 INR = 0.3842 TWD	1 TWD = 2.6031 INR
24 Mrz 2025	1 INR = 0.3841 TWD	1 TWD = 2.6032 INR
25 Mrz 2025	1 INR = 0.386 TWD	1 TWD = 2.5908 INR
26 Mrz 2025	1 INR = 0.3863 TWD	1 TWD = 2.5883 INR
27 Mrz 2025	1 INR = 0.3863 TWD	1 TWD = 2.5886 INR
28 Mrz 2025	1 INR = 0.3876 TWD	1 TWD = 2.58 INR
29 Mrz 2025	1 INR = 0.3878 TWD	1 TWD = 2.5783 INR
30 Mrz 2025	1 INR = 0.3885 TWD	1 TWD = 2.5739 INR
31 Mrz 2025	1 INR = 0.3888 TWD	1 TWD = 2.5722 INR

Apr 2025

Datum	INR-TWD	TWD-INR
01 Apr 2025	1 INR = 0.3888 TWD	1 TWD = 2.5721 INR
02 Apr 2025	1 INR = 0.3879 TWD	1 TWD = 2.5781 INR
03 Apr 2025	1 INR = 0.3876 TWD	1 TWD = 2.5799 INR
04 Apr 2025	1 INR = 0.3867 TWD	1 TWD = 2.5857 INR
05 Apr 2025	1 INR = 0.3879 TWD	1 TWD = 2.578 INR
06 Apr 2025	1 INR = 0.3879 TWD	1 TWD = 2.578 INR
07 Apr 2025	1 INR = 0.3854 TWD	1 TWD = 2.5946 INR
08 Apr 2025	1 INR = 0.3844 TWD	1 TWD = 2.6014 INR
09 Apr 2025	1 INR = 0.3796 TWD	1 TWD = 2.6342 INR
10 Apr 2025	1 INR = 0.3791 TWD	1 TWD = 2.6379 INR
11 Apr 2025	1 INR = 0.3801 TWD	1 TWD = 2.6308 INR
12 Apr 2025	1 INR = 0.3766 TWD	1 TWD = 2.6554 INR
13 Apr 2025	1 INR = 0.3767 TWD	1 TWD = 2.6548 INR
14 Apr 2025	1 INR = 0.3763 TWD	1 TWD = 2.6576 INR
15 Apr 2025	1 INR = 0.3784 TWD	1 TWD = 2.6425 INR
16 Apr 2025	1 INR = 0.3789 TWD	1 TWD = 2.6395 INR
17 Apr 2025	1 INR = 0.38 TWD	1 TWD = 2.6317 INR
18 Apr 2025	1 INR = 0.3809 TWD	1 TWD = 2.6251 INR
19 Apr 2025	1 INR = 0.3809 TWD	1 TWD = 2.6251 INR
20 Apr 2025	1 INR = 0.3809 TWD	1 TWD = 2.6251 INR
21 Apr 2025	1 INR = 0.3809 TWD	1 TWD = 2.6251 INR
22 Apr 2025	1 INR = 0.3815 TWD	1 TWD = 2.6212 INR
23 Apr 2025	1 INR = 0.3804 TWD	1 TWD = 2.6291 INR
24 Apr 2025	1 INR = 0.381 TWD	1 TWD = 2.6243 INR
25 Apr 2025	1 INR = 0.3808 TWD	1 TWD = 2.6258 INR
26 Apr 2025	1 INR = 0.3812 TWD	1 TWD = 2.6231 INR
27 Apr 2025	1 INR = 0.3812 TWD	1 TWD = 2.6231 INR
28 Apr 2025	1 INR = 0.3821 TWD	1 TWD = 2.6172 INR
29 Apr 2025	1 INR = 0.3794 TWD	1 TWD = 2.6357 INR
30 Apr 2025	1 INR = 0.3788 TWD	1 TWD = 2.6396 INR

May 2025

Datum	INR-TWD	TWD-INR
01 Mai 2025	1 INR = 0.3791 TWD	1 TWD = 2.6382 INR
02 Mai 2025	1 INR = 0.3604 TWD	1 TWD = 2.7744 INR
03 Mai 2025	1 INR = 0.3634 TWD	1 TWD = 2.7516 INR
04 Mai 2025	1 INR = 0.3628 TWD	1 TWD = 2.7562 INR
05 Mai 2025	1 INR = 0.3466 TWD	1 TWD = 2.8849 INR
06 Mai 2025	1 INR = 0.3567 TWD	1 TWD = 2.8033 INR
07 Mai 2025	1 INR = 0.3573 TWD	1 TWD = 2.799 INR
08 Mai 2025	1 INR = 0.3533 TWD	1 TWD = 2.8306 INR
09 Mai 2025	1 INR = 0.3538 TWD	1 TWD = 2.8266 INR
10 Mai 2025	1 INR = 0.3543 TWD	1 TWD = 2.8228 INR
11 Mai 2025	1 INR = 0.3543 TWD	1 TWD = 2.8225 INR
12 Mai 2025	1 INR = 0.3586 TWD	1 TWD = 2.7883 INR
13 Mai 2025	1 INR = 0.3572 TWD	1 TWD = 2.7996 INR
14 Mai 2025	1 INR = 0.3552 TWD	1 TWD = 2.8149 INR
15 Mai 2025	1 INR = 0.3529 TWD	1 TWD = 2.8336 INR
16 Mai 2025	1 INR = 0.3526 TWD	1 TWD = 2.8362 INR
17 Mai 2025	1 INR = 0.3531 TWD	1 TWD = 2.8324 INR
18 Mai 2025	1 INR = 0.3531 TWD	1 TWD = 2.8324 INR
19 Mai 2025	1 INR = 0.353 TWD	1 TWD = 2.8332 INR
20 Mai 2025	1 INR = 0.3526 TWD	1 TWD = 2.836 INR
21 Mai 2025	1 INR = 0.3515 TWD	1 TWD = 2.845 INR
22 Mai 2025	1 INR = 0.3491 TWD	1 TWD = 2.8643 INR
23 Mai 2025	1 INR = 0.3514 TWD	1 TWD = 2.8458 INR
24 Mai 2025	1 INR = 0.352 TWD	1 TWD = 2.8407 INR
25 Mai 2025	1 INR = 0.352 TWD	1 TWD = 2.8407 INR
26 Mai 2025	1 INR = 0.3522 TWD	1 TWD = 2.8392 INR
27 Mai 2025	1 INR = 0.3518 TWD	1 TWD = 2.8425 INR
28 Mai 2025	1 INR = 0.3503 TWD	1 TWD = 2.8547 INR
29 Mai 2025	1 INR = 0.3491 TWD	1 TWD = 2.8646 INR
30 Mai 2025	1 INR = 0.3491 TWD	1 TWD = 2.8644 INR
31 Mai 2025	1 INR = 0.3496 TWD	1 TWD = 2.8602 INR

Jun 2025

Datum	INR-TWD	TWD-INR
01 Jun 2025	1 INR = 0.3496 TWD	1 TWD = 2.8602 INR
02 Jun 2025	1 INR = 0.3512 TWD	1 TWD = 2.847 INR
03 Jun 2025	1 INR = 0.3504 TWD	1 TWD = 2.8537 INR
04 Jun 2025	1 INR = 0.3495 TWD	1 TWD = 2.8613 INR

INR-TWD und TWD-INR Information zu Wechselkursen

Indische Rupie (INR) ist die Währung in Indien. Taiwan New Dollar (TWD) ist die Währung in Taiwan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Indien und Taiwan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten