> INR-TWD und TWD-INR Wechselkurse - 2026

INR-TWD und TWD-INR Wechselkurse - 2026

INR-TWD und TWD-INR Wechselkurse

Schaue dir unten die Wechselkurse für INR - TWD und TWD - INR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 INR = 0,3426 TWD

1 TWD = 2,9188 INR

1J 2J 3J

INR in TWDTWD in INR

Jan 2026

Datum	INR-TWD	TWD-INR
01 Jan 2026	1 INR = 0.3488 TWD	1 TWD = 2.8672 INR
02 Jan 2026	1 INR = 0.3483 TWD	1 TWD = 2.8709 INR
03 Jan 2026	1 INR = 0.3485 TWD	1 TWD = 2.8691 INR
04 Jan 2026	1 INR = 0.3485 TWD	1 TWD = 2.8691 INR
05 Jan 2026	1 INR = 0.3484 TWD	1 TWD = 2.8699 INR
06 Jan 2026	1 INR = 0.3491 TWD	1 TWD = 2.8648 INR
07 Jan 2026	1 INR = 0.3497 TWD	1 TWD = 2.8595 INR
08 Jan 2026	1 INR = 0.3509 TWD	1 TWD = 2.8501 INR
09 Jan 2026	1 INR = 0.3501 TWD	1 TWD = 2.8567 INR
10 Jan 2026	1 INR = 0.3502 TWD	1 TWD = 2.8558 INR
11 Jan 2026	1 INR = 0.3502 TWD	1 TWD = 2.8558 INR
12 Jan 2026	1 INR = 0.351 TWD	1 TWD = 2.8486 INR
13 Jan 2026	1 INR = 0.3503 TWD	1 TWD = 2.8546 INR
14 Jan 2026	1 INR = 0.35 TWD	1 TWD = 2.8569 INR
15 Jan 2026	1 INR = 0.3495 TWD	1 TWD = 2.8614 INR
16 Jan 2026	1 INR = 0.3482 TWD	1 TWD = 2.872 INR
17 Jan 2026	1 INR = 0.3486 TWD	1 TWD = 2.8685 INR
18 Jan 2026	1 INR = 0.348 TWD	1 TWD = 2.8736 INR
19 Jan 2026	1 INR = 0.3469 TWD	1 TWD = 2.8824 INR
20 Jan 2026	1 INR = 0.3476 TWD	1 TWD = 2.8765 INR
21 Jan 2026	1 INR = 0.3451 TWD	1 TWD = 2.8981 INR
22 Jan 2026	1 INR = 0.3453 TWD	1 TWD = 2.8962 INR
23 Jan 2026	1 INR = 0.3439 TWD	1 TWD = 2.9081 INR
24 Jan 2026	1 INR = 0.3424 TWD	1 TWD = 2.9209 INR
25 Jan 2026	1 INR = 0.3427 TWD	1 TWD = 2.9183 INR
26 Jan 2026	1 INR = 0.3432 TWD	1 TWD = 2.9138 INR
27 Jan 2026	1 INR = 0.343 TWD	1 TWD = 2.9158 INR
28 Jan 2026	1 INR = 0.341 TWD	1 TWD = 2.9327 INR
29 Jan 2026	1 INR = 0.3414 TWD	1 TWD = 2.9287 INR
30 Jan 2026	1 INR = 0.3423 TWD	1 TWD = 2.9212 INR
31 Jan 2026	1 INR = 0.3446 TWD	1 TWD = 2.9015 INR

Feb 2026

Datum	INR-TWD	TWD-INR
01 Feb 2026	1 INR = 0.3446 TWD	1 TWD = 2.9019 INR
02 Feb 2026	1 INR = 0.3453 TWD	1 TWD = 2.896 INR
03 Feb 2026	1 INR = 0.3497 TWD	1 TWD = 2.8596 INR
04 Feb 2026	1 INR = 0.3492 TWD	1 TWD = 2.8638 INR
05 Feb 2026	1 INR = 0.3507 TWD	1 TWD = 2.8514 INR
06 Feb 2026	1 INR = 0.3493 TWD	1 TWD = 2.8625 INR
07 Feb 2026	1 INR = 0.3488 TWD	1 TWD = 2.8672 INR
08 Feb 2026	1 INR = 0.3488 TWD	1 TWD = 2.8672 INR
09 Feb 2026	1 INR = 0.3484 TWD	1 TWD = 2.8703 INR
10 Feb 2026	1 INR = 0.3483 TWD	1 TWD = 2.8708 INR
11 Feb 2026	1 INR = 0.3462 TWD	1 TWD = 2.8888 INR
12 Feb 2026	1 INR = 0.3466 TWD	1 TWD = 2.8852 INR
13 Feb 2026	1 INR = 0.3468 TWD	1 TWD = 2.8831 INR
14 Feb 2026	1 INR = 0.3466 TWD	1 TWD = 2.8856 INR
15 Feb 2026	1 INR = 0.3466 TWD	1 TWD = 2.8856 INR
16 Feb 2026	1 INR = 0.346 TWD	1 TWD = 2.8903 INR
17 Feb 2026	1 INR = 0.3462 TWD	1 TWD = 2.8889 INR
18 Feb 2026	1 INR = 0.3468 TWD	1 TWD = 2.8835 INR
19 Feb 2026	1 INR = 0.3461 TWD	1 TWD = 2.8889 INR
20 Feb 2026	1 INR = 0.3473 TWD	1 TWD = 2.8793 INR
21 Feb 2026	1 INR = 0.3476 TWD	1 TWD = 2.8767 INR
22 Feb 2026	1 INR = 0.3476 TWD	1 TWD = 2.8766 INR
23 Feb 2026	1 INR = 0.346 TWD	1 TWD = 2.89 INR
24 Feb 2026	1 INR = 0.3455 TWD	1 TWD = 2.894 INR
25 Feb 2026	1 INR = 0.3445 TWD	1 TWD = 2.9025 INR
26 Feb 2026	1 INR = 0.3436 TWD	1 TWD = 2.9107 INR
27 Feb 2026	1 INR = 0.3446 TWD	1 TWD = 2.9016 INR
28 Feb 2026	1 INR = 0.3446 TWD	1 TWD = 2.9015 INR

Mar 2026

Datum	INR-TWD	TWD-INR
01 Mrz 2026	1 INR = 0.3446 TWD	1 TWD = 2.9015 INR
02 Mrz 2026	1 INR = 0.3446 TWD	1 TWD = 2.9019 INR
03 Mrz 2026	1 INR = 0.3446 TWD	1 TWD = 2.902 INR
04 Mrz 2026	1 INR = 0.3438 TWD	1 TWD = 2.9089 INR
05 Mrz 2026	1 INR = 0.3469 TWD	1 TWD = 2.8824 INR
06 Mrz 2026	1 INR = 0.3469 TWD	1 TWD = 2.8823 INR
07 Mrz 2026	1 INR = 0.3461 TWD	1 TWD = 2.8894 INR
08 Mrz 2026	1 INR = 0.3461 TWD	1 TWD = 2.8896 INR
09 Mrz 2026	1 INR = 0.345 TWD	1 TWD = 2.8985 INR
10 Mrz 2026	1 INR = 0.3458 TWD	1 TWD = 2.8921 INR
11 Mrz 2026	1 INR = 0.3455 TWD	1 TWD = 2.8946 INR
12 Mrz 2026	1 INR = 0.345 TWD	1 TWD = 2.8988 INR
13 Mrz 2026	1 INR = 0.3467 TWD	1 TWD = 2.8842 INR
14 Mrz 2026	1 INR = 0.3479 TWD	1 TWD = 2.8744 INR
15 Mrz 2026	1 INR = 0.3477 TWD	1 TWD = 2.8758 INR
16 Mrz 2026	1 INR = 0.3464 TWD	1 TWD = 2.8865 INR
17 Mrz 2026	1 INR = 0.3451 TWD	1 TWD = 2.8976 INR
18 Mrz 2026	1 INR = 0.3443 TWD	1 TWD = 2.9042 INR
19 Mrz 2026	1 INR = 0.3425 TWD	1 TWD = 2.9196 INR
20 Mrz 2026	1 INR = 0.3418 TWD	1 TWD = 2.926 INR
21 Mrz 2026	1 INR = 0.3408 TWD	1 TWD = 2.9345 INR
22 Mrz 2026	1 INR = 0.3408 TWD	1 TWD = 2.9345 INR
23 Mrz 2026	1 INR = 0.3418 TWD	1 TWD = 2.926 INR
24 Mrz 2026	1 INR = 0.3411 TWD	1 TWD = 2.9316 INR
25 Mrz 2026	1 INR = 0.34 TWD	1 TWD = 2.9413 INR
26 Mrz 2026	1 INR = 0.3389 TWD	1 TWD = 2.9505 INR
27 Mrz 2026	1 INR = 0.3375 TWD	1 TWD = 2.9633 INR
28 Mrz 2026	1 INR = 0.3378 TWD	1 TWD = 2.9604 INR
29 Mrz 2026	1 INR = 0.3378 TWD	1 TWD = 2.96 INR
30 Mrz 2026	1 INR = 0.3382 TWD	1 TWD = 2.9567 INR
31 Mrz 2026	1 INR = 0.3407 TWD	1 TWD = 2.9354 INR

Apr 2026

Datum	INR-TWD	TWD-INR
01 Apr 2026	1 INR = 0.3423 TWD	1 TWD = 2.9215 INR
02 Apr 2026	1 INR = 0.3436 TWD	1 TWD = 2.9103 INR
03 Apr 2026	1 INR = 0.3447 TWD	1 TWD = 2.9008 INR
04 Apr 2026	1 INR = 0.345 TWD	1 TWD = 2.8986 INR
05 Apr 2026	1 INR = 0.345 TWD	1 TWD = 2.8986 INR
06 Apr 2026	1 INR = 0.3431 TWD	1 TWD = 2.9145 INR
07 Apr 2026	1 INR = 0.3437 TWD	1 TWD = 2.9099 INR
08 Apr 2026	1 INR = 0.344 TWD	1 TWD = 2.907 INR
09 Apr 2026	1 INR = 0.3437 TWD	1 TWD = 2.9099 INR
10 Apr 2026	1 INR = 0.3421 TWD	1 TWD = 2.923 INR
11 Apr 2026	1 INR = 0.341 TWD	1 TWD = 2.9327 INR
12 Apr 2026	1 INR = 0.341 TWD	1 TWD = 2.9327 INR
13 Apr 2026	1 INR = 0.3406 TWD	1 TWD = 2.9356 INR
14 Apr 2026	1 INR = 0.3393 TWD	1 TWD = 2.9477 INR
15 Apr 2026	1 INR = 0.3388 TWD	1 TWD = 2.9517 INR
16 Apr 2026	1 INR = 0.3387 TWD	1 TWD = 2.9522 INR
17 Apr 2026	1 INR = 0.3399 TWD	1 TWD = 2.9419 INR
18 Apr 2026	1 INR = 0.3399 TWD	1 TWD = 2.9416 INR
19 Apr 2026	1 INR = 0.34 TWD	1 TWD = 2.9416 INR
20 Apr 2026	1 INR = 0.338 TWD	1 TWD = 2.9585 INR
21 Apr 2026	1 INR = 0.3362 TWD	1 TWD = 2.9744 INR
22 Apr 2026	1 INR = 0.3361 TWD	1 TWD = 2.9752 INR
23 Apr 2026	1 INR = 0.3354 TWD	1 TWD = 2.9818 INR
24 Apr 2026	1 INR = 0.3341 TWD	1 TWD = 2.9929 INR
25 Apr 2026	1 INR = 0.334 TWD	1 TWD = 2.9936 INR
26 Apr 2026	1 INR = 0.334 TWD	1 TWD = 2.9936 INR
27 Apr 2026	1 INR = 0.3338 TWD	1 TWD = 2.9955 INR
28 Apr 2026	1 INR = 0.3335 TWD	1 TWD = 2.9987 INR
29 Apr 2026	1 INR = 0.3334 TWD	1 TWD = 2.9996 INR
30 Apr 2026	1 INR = 0.3328 TWD	1 TWD = 3.0044 INR

May 2026

Datum	INR-TWD	TWD-INR
01 Mai 2026	1 INR = 0.3338 TWD	1 TWD = 2.9956 INR
02 Mai 2026	1 INR = 0.3333 TWD	1 TWD = 3.0007 INR
03 Mai 2026	1 INR = 0.3333 TWD	1 TWD = 3.0007 INR
04 Mai 2026	1 INR = 0.3325 TWD	1 TWD = 3.0079 INR
05 Mai 2026	1 INR = 0.332 TWD	1 TWD = 3.0119 INR
06 Mai 2026	1 INR = 0.3331 TWD	1 TWD = 3.002 INR
07 Mai 2026	1 INR = 0.3335 TWD	1 TWD = 2.9986 INR
08 Mai 2026	1 INR = 0.3323 TWD	1 TWD = 3.0091 INR
09 Mai 2026	1 INR = 0.3316 TWD	1 TWD = 3.0152 INR
10 Mai 2026	1 INR = 0.3316 TWD	1 TWD = 3.0152 INR
11 Mai 2026	1 INR = 0.3296 TWD	1 TWD = 3.0341 INR
12 Mai 2026	1 INR = 0.3296 TWD	1 TWD = 3.034 INR
13 Mai 2026	1 INR = 0.3297 TWD	1 TWD = 3.0333 INR
14 Mai 2026	1 INR = 0.3293 TWD	1 TWD = 3.0363 INR
15 Mai 2026	1 INR = 0.3292 TWD	1 TWD = 3.0373 INR

INR-TWD und TWD-INR Information zu Wechselkursen

Indische Rupie (INR) ist die Währung in Indien. Taiwan New Dollar (TWD) ist die Währung in Taiwan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Indien und Taiwan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten