> INR-UGX und UGX-INR Wechselkurse - 2025

INR-UGX und UGX-INR Wechselkurse - 2025

INR-UGX und UGX-INR Wechselkurse

Schaue dir unten die Wechselkurse für INR - UGX und UGX - INR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 INR = 42,6258 UGX

1 UGX = 0,0235 INR

1J 2J 3J

INR in UGXUGX in INR

Jan 2025

Datum	INR-UGX	UGX-INR
01 Jan 2025	1 INR = 42.7928 UGX	1 UGX = 0.0234 INR
02 Jan 2025	1 INR = 42.8909 UGX	1 UGX = 0.0233 INR
03 Jan 2025	1 INR = 42.8434 UGX	1 UGX = 0.0233 INR
04 Jan 2025	1 INR = 42.7745 UGX	1 UGX = 0.0234 INR
05 Jan 2025	1 INR = 42.7745 UGX	1 UGX = 0.0234 INR
06 Jan 2025	1 INR = 43.157 UGX	1 UGX = 0.0232 INR
07 Jan 2025	1 INR = 43.0946 UGX	1 UGX = 0.0232 INR
08 Jan 2025	1 INR = 43.1623 UGX	1 UGX = 0.0232 INR
09 Jan 2025	1 INR = 43.0812 UGX	1 UGX = 0.0232 INR
10 Jan 2025	1 INR = 42.9972 UGX	1 UGX = 0.0233 INR
11 Jan 2025	1 INR = 43.0851 UGX	1 UGX = 0.0232 INR
12 Jan 2025	1 INR = 43.0851 UGX	1 UGX = 0.0232 INR
13 Jan 2025	1 INR = 42.6723 UGX	1 UGX = 0.0234 INR
14 Jan 2025	1 INR = 42.7447 UGX	1 UGX = 0.0234 INR
15 Jan 2025	1 INR = 42.7511 UGX	1 UGX = 0.0234 INR
16 Jan 2025	1 INR = 42.6178 UGX	1 UGX = 0.0235 INR
17 Jan 2025	1 INR = 42.5519 UGX	1 UGX = 0.0235 INR
18 Jan 2025	1 INR = 42.557 UGX	1 UGX = 0.0235 INR
19 Jan 2025	1 INR = 42.557 UGX	1 UGX = 0.0235 INR
20 Jan 2025	1 INR = 42.6388 UGX	1 UGX = 0.0235 INR
21 Jan 2025	1 INR = 42.4459 UGX	1 UGX = 0.0236 INR
22 Jan 2025	1 INR = 42.5241 UGX	1 UGX = 0.0235 INR
23 Jan 2025	1 INR = 42.6614 UGX	1 UGX = 0.0234 INR
24 Jan 2025	1 INR = 42.772 UGX	1 UGX = 0.0234 INR
25 Jan 2025	1 INR = 42.708 UGX	1 UGX = 0.0234 INR
26 Jan 2025	1 INR = 42.708 UGX	1 UGX = 0.0234 INR
27 Jan 2025	1 INR = 42.7487 UGX	1 UGX = 0.0234 INR
28 Jan 2025	1 INR = 42.6767 UGX	1 UGX = 0.0234 INR
29 Jan 2025	1 INR = 42.6517 UGX	1 UGX = 0.0234 INR
30 Jan 2025	1 INR = 42.5192 UGX	1 UGX = 0.0235 INR
31 Jan 2025	1 INR = 42.4957 UGX	1 UGX = 0.0235 INR

Feb 2025

Datum	INR-UGX	UGX-INR
01 Feb 2025	1 INR = 42.4499 UGX	1 UGX = 0.0236 INR
02 Feb 2025	1 INR = 42.5229 UGX	1 UGX = 0.0235 INR
03 Feb 2025	1 INR = 42.2257 UGX	1 UGX = 0.0237 INR
04 Feb 2025	1 INR = 42.2514 UGX	1 UGX = 0.0237 INR
05 Feb 2025	1 INR = 42.1281 UGX	1 UGX = 0.0237 INR
06 Feb 2025	1 INR = 41.9694 UGX	1 UGX = 0.0238 INR
07 Feb 2025	1 INR = 41.9877 UGX	1 UGX = 0.0238 INR
08 Feb 2025	1 INR = 42.0883 UGX	1 UGX = 0.0238 INR
09 Feb 2025	1 INR = 42.0237 UGX	1 UGX = 0.0238 INR
10 Feb 2025	1 INR = 42.0509 UGX	1 UGX = 0.0238 INR
11 Feb 2025	1 INR = 42.3702 UGX	1 UGX = 0.0236 INR
12 Feb 2025	1 INR = 42.3573 UGX	1 UGX = 0.0236 INR
13 Feb 2025	1 INR = 42.2001 UGX	1 UGX = 0.0237 INR
14 Feb 2025	1 INR = 42.4758 UGX	1 UGX = 0.0235 INR
15 Feb 2025	1 INR = 42.3349 UGX	1 UGX = 0.0236 INR
16 Feb 2025	1 INR = 42.3349 UGX	1 UGX = 0.0236 INR
17 Feb 2025	1 INR = 42.345 UGX	1 UGX = 0.0236 INR
18 Feb 2025	1 INR = 42.4206 UGX	1 UGX = 0.0236 INR
19 Feb 2025	1 INR = 42.3019 UGX	1 UGX = 0.0236 INR
20 Feb 2025	1 INR = 42.27 UGX	1 UGX = 0.0237 INR
21 Feb 2025	1 INR = 42.4109 UGX	1 UGX = 0.0236 INR
22 Feb 2025	1 INR = 42.4139 UGX	1 UGX = 0.0236 INR
23 Feb 2025	1 INR = 42.3895 UGX	1 UGX = 0.0236 INR
24 Feb 2025	1 INR = 42.3746 UGX	1 UGX = 0.0236 INR
25 Feb 2025	1 INR = 42.2009 UGX	1 UGX = 0.0237 INR
26 Feb 2025	1 INR = 42.2439 UGX	1 UGX = 0.0237 INR
27 Feb 2025	1 INR = 42.2129 UGX	1 UGX = 0.0237 INR
28 Feb 2025	1 INR = 42.1508 UGX	1 UGX = 0.0237 INR

Mar 2025

Datum	INR-UGX	UGX-INR
01 Mrz 2025	1 INR = 42.0068 UGX	1 UGX = 0.0238 INR
02 Mrz 2025	1 INR = 42.0349 UGX	1 UGX = 0.0238 INR
03 Mrz 2025	1 INR = 42.0321 UGX	1 UGX = 0.0238 INR
04 Mrz 2025	1 INR = 42.1641 UGX	1 UGX = 0.0237 INR
05 Mrz 2025	1 INR = 42.1061 UGX	1 UGX = 0.0237 INR
06 Mrz 2025	1 INR = 42.1791 UGX	1 UGX = 0.0237 INR
07 Mrz 2025	1 INR = 42.2169 UGX	1 UGX = 0.0237 INR
08 Mrz 2025	1 INR = 42.0855 UGX	1 UGX = 0.0238 INR
09 Mrz 2025	1 INR = 42.1541 UGX	1 UGX = 0.0237 INR
10 Mrz 2025	1 INR = 42.1359 UGX	1 UGX = 0.0237 INR
11 Mrz 2025	1 INR = 42.0363 UGX	1 UGX = 0.0238 INR
12 Mrz 2025	1 INR = 42.0875 UGX	1 UGX = 0.0238 INR
13 Mrz 2025	1 INR = 42.0828 UGX	1 UGX = 0.0238 INR
14 Mrz 2025	1 INR = 42.1384 UGX	1 UGX = 0.0237 INR
15 Mrz 2025	1 INR = 42.0566 UGX	1 UGX = 0.0238 INR
16 Mrz 2025	1 INR = 42.1579 UGX	1 UGX = 0.0237 INR
17 Mrz 2025	1 INR = 42.2661 UGX	1 UGX = 0.0237 INR
18 Mrz 2025	1 INR = 42.2961 UGX	1 UGX = 0.0236 INR
19 Mrz 2025	1 INR = 42.3677 UGX	1 UGX = 0.0236 INR
20 Mrz 2025	1 INR = 42.4528 UGX	1 UGX = 0.0236 INR
21 Mrz 2025	1 INR = 42.4511 UGX	1 UGX = 0.0236 INR
22 Mrz 2025	1 INR = 42.5265 UGX	1 UGX = 0.0235 INR
23 Mrz 2025	1 INR = 42.6196 UGX	1 UGX = 0.0235 INR
24 Mrz 2025	1 INR = 42.6197 UGX	1 UGX = 0.0235 INR
25 Mrz 2025	1 INR = 42.8239 UGX	1 UGX = 0.0234 INR
26 Mrz 2025	1 INR = 42.8226 UGX	1 UGX = 0.0234 INR
27 Mrz 2025	1 INR = 42.7158 UGX	1 UGX = 0.0234 INR
28 Mrz 2025	1 INR = 42.8045 UGX	1 UGX = 0.0234 INR
29 Mrz 2025	1 INR = 42.8008 UGX	1 UGX = 0.0234 INR
30 Mrz 2025	1 INR = 42.8459 UGX	1 UGX = 0.0233 INR
31 Mrz 2025	1 INR = 42.8431 UGX	1 UGX = 0.0233 INR

Apr 2025

Datum	INR-UGX	UGX-INR
01 Apr 2025	1 INR = 42.8386 UGX	1 UGX = 0.0233 INR
02 Apr 2025	1 INR = 42.6621 UGX	1 UGX = 0.0234 INR
03 Apr 2025	1 INR = 42.665 UGX	1 UGX = 0.0234 INR
04 Apr 2025	1 INR = 42.7307 UGX	1 UGX = 0.0234 INR
05 Apr 2025	1 INR = 43.0009 UGX	1 UGX = 0.0233 INR
06 Apr 2025	1 INR = 43.0009 UGX	1 UGX = 0.0233 INR
07 Apr 2025	1 INR = 43.3677 UGX	1 UGX = 0.0231 INR
08 Apr 2025	1 INR = 43.0177 UGX	1 UGX = 0.0232 INR
09 Apr 2025	1 INR = 42.5702 UGX	1 UGX = 0.0235 INR
10 Apr 2025	1 INR = 42.6383 UGX	1 UGX = 0.0235 INR
11 Apr 2025	1 INR = 42.6984 UGX	1 UGX = 0.0234 INR
12 Apr 2025	1 INR = 42.6539 UGX	1 UGX = 0.0234 INR
13 Apr 2025	1 INR = 42.7161 UGX	1 UGX = 0.0234 INR
14 Apr 2025	1 INR = 42.6773 UGX	1 UGX = 0.0234 INR
15 Apr 2025	1 INR = 42.7773 UGX	1 UGX = 0.0234 INR
16 Apr 2025	1 INR = 42.7506 UGX	1 UGX = 0.0234 INR
17 Apr 2025	1 INR = 42.8941 UGX	1 UGX = 0.0233 INR
18 Apr 2025	1 INR = 42.9101 UGX	1 UGX = 0.0233 INR
19 Apr 2025	1 INR = 42.9101 UGX	1 UGX = 0.0233 INR
20 Apr 2025	1 INR = 42.9101 UGX	1 UGX = 0.0233 INR
21 Apr 2025	1 INR = 42.9101 UGX	1 UGX = 0.0233 INR
22 Apr 2025	1 INR = 42.9591 UGX	1 UGX = 0.0233 INR
23 Apr 2025	1 INR = 42.9097 UGX	1 UGX = 0.0233 INR
24 Apr 2025	1 INR = 42.9304 UGX	1 UGX = 0.0233 INR
25 Apr 2025	1 INR = 42.9067 UGX	1 UGX = 0.0233 INR
26 Apr 2025	1 INR = 42.9303 UGX	1 UGX = 0.0233 INR
27 Apr 2025	1 INR = 42.9303 UGX	1 UGX = 0.0233 INR
28 Apr 2025	1 INR = 43.1402 UGX	1 UGX = 0.0232 INR
29 Apr 2025	1 INR = 43.0333 UGX	1 UGX = 0.0232 INR
30 Apr 2025	1 INR = 43.3117 UGX	1 UGX = 0.0231 INR

May 2025

Datum	INR-UGX	UGX-INR
01 Mai 2025	1 INR = 43.4239 UGX	1 UGX = 0.023 INR
02 Mai 2025	1 INR = 43.3951 UGX	1 UGX = 0.023 INR
03 Mai 2025	1 INR = 43.4419 UGX	1 UGX = 0.023 INR
04 Mai 2025	1 INR = 43.3697 UGX	1 UGX = 0.0231 INR
05 Mai 2025	1 INR = 43.3369 UGX	1 UGX = 0.0231 INR
06 Mai 2025	1 INR = 43.3469 UGX	1 UGX = 0.0231 INR
07 Mai 2025	1 INR = 43.186 UGX	1 UGX = 0.0232 INR
08 Mai 2025	1 INR = 42.7908 UGX	1 UGX = 0.0234 INR
09 Mai 2025	1 INR = 42.8535 UGX	1 UGX = 0.0233 INR
10 Mai 2025	1 INR = 42.829 UGX	1 UGX = 0.0233 INR
11 Mai 2025	1 INR = 42.8338 UGX	1 UGX = 0.0233 INR
12 Mai 2025	1 INR = 43.0753 UGX	1 UGX = 0.0232 INR
13 Mai 2025	1 INR = 42.8876 UGX	1 UGX = 0.0233 INR
14 Mai 2025	1 INR = 42.8792 UGX	1 UGX = 0.0233 INR
15 Mai 2025	1 INR = 42.699 UGX	1 UGX = 0.0234 INR
16 Mai 2025	1 INR = 42.7524 UGX	1 UGX = 0.0234 INR
17 Mai 2025	1 INR = 42.8902 UGX	1 UGX = 0.0233 INR
18 Mai 2025	1 INR = 42.8902 UGX	1 UGX = 0.0233 INR
19 Mai 2025	1 INR = 42.8239 UGX	1 UGX = 0.0234 INR
20 Mai 2025	1 INR = 42.6617 UGX	1 UGX = 0.0234 INR
21 Mai 2025	1 INR = 42.6604 UGX	1 UGX = 0.0234 INR
22 Mai 2025	1 INR = 42.4254 UGX	1 UGX = 0.0236 INR
23 Mai 2025	1 INR = 42.7874 UGX	1 UGX = 0.0234 INR
24 Mai 2025	1 INR = 42.8024 UGX	1 UGX = 0.0234 INR
25 Mai 2025	1 INR = 42.8024 UGX	1 UGX = 0.0234 INR
26 Mai 2025	1 INR = 42.8835 UGX	1 UGX = 0.0233 INR
27 Mai 2025	1 INR = 42.722 UGX	1 UGX = 0.0234 INR
28 Mai 2025	1 INR = 42.6858 UGX	1 UGX = 0.0234 INR
29 Mai 2025	1 INR = 42.5449 UGX	1 UGX = 0.0235 INR
30 Mai 2025	1 INR = 42.4681 UGX	1 UGX = 0.0235 INR
31 Mai 2025	1 INR = 42.4603 UGX	1 UGX = 0.0236 INR

Jun 2025

Datum	INR-UGX	UGX-INR
01 Jun 2025	1 INR = 42.4607 UGX	1 UGX = 0.0236 INR
02 Jun 2025	1 INR = 42.6125 UGX	1 UGX = 0.0235 INR
03 Jun 2025	1 INR = 42.5416 UGX	1 UGX = 0.0235 INR
04 Jun 2025	1 INR = 42.3835 UGX	1 UGX = 0.0236 INR
05 Jun 2025	1 INR = 42.291 UGX	1 UGX = 0.0236 INR
06 Jun 2025	1 INR = 42.2644 UGX	1 UGX = 0.0237 INR

INR-UGX und UGX-INR Information zu Wechselkursen

Indische Rupie (INR) ist die Währung in Indien. Uganda-Schilling (UGX) ist die Währung in Uganda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Indien und Uganda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten