> INR-UGX und UGX-INR Wechselkurse - 2026

INR-UGX und UGX-INR Wechselkurse - 2026

INR-UGX und UGX-INR Wechselkurse

Schaue dir unten die Wechselkurse für INR - UGX und UGX - INR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 INR = 39,625 UGX

1 UGX = 0,0252 INR

1J 2J 3J

INR in UGXUGX in INR

Jan 2026

Datum	INR-UGX	UGX-INR
01 Jan 2026	1 INR = 40.2624 UGX	1 UGX = 0.0248 INR
02 Jan 2026	1 INR = 40.1528 UGX	1 UGX = 0.0249 INR
03 Jan 2026	1 INR = 40.221 UGX	1 UGX = 0.0249 INR
04 Jan 2026	1 INR = 40.2211 UGX	1 UGX = 0.0249 INR
05 Jan 2026	1 INR = 40.1118 UGX	1 UGX = 0.0249 INR
06 Jan 2026	1 INR = 40.1498 UGX	1 UGX = 0.0249 INR
07 Jan 2026	1 INR = 40.1 UGX	1 UGX = 0.0249 INR
08 Jan 2026	1 INR = 40.0123 UGX	1 UGX = 0.025 INR
09 Jan 2026	1 INR = 39.9385 UGX	1 UGX = 0.025 INR
10 Jan 2026	1 INR = 39.8935 UGX	1 UGX = 0.0251 INR
11 Jan 2026	1 INR = 39.8939 UGX	1 UGX = 0.0251 INR
12 Jan 2026	1 INR = 39.9486 UGX	1 UGX = 0.025 INR
13 Jan 2026	1 INR = 39.5209 UGX	1 UGX = 0.0253 INR
14 Jan 2026	1 INR = 39.425 UGX	1 UGX = 0.0254 INR
15 Jan 2026	1 INR = 39.2892 UGX	1 UGX = 0.0255 INR
16 Jan 2026	1 INR = 39.1698 UGX	1 UGX = 0.0255 INR
17 Jan 2026	1 INR = 39.2409 UGX	1 UGX = 0.0255 INR
18 Jan 2026	1 INR = 39.1714 UGX	1 UGX = 0.0255 INR
19 Jan 2026	1 INR = 38.3243 UGX	1 UGX = 0.0261 INR
20 Jan 2026	1 INR = 38.0187 UGX	1 UGX = 0.0263 INR
21 Jan 2026	1 INR = 37.754 UGX	1 UGX = 0.0265 INR
22 Jan 2026	1 INR = 38.1515 UGX	1 UGX = 0.0262 INR
23 Jan 2026	1 INR = 38.4675 UGX	1 UGX = 0.026 INR
24 Jan 2026	1 INR = 38.2614 UGX	1 UGX = 0.0261 INR
25 Jan 2026	1 INR = 38.2958 UGX	1 UGX = 0.0261 INR
26 Jan 2026	1 INR = 38.6337 UGX	1 UGX = 0.0259 INR
27 Jan 2026	1 INR = 38.9091 UGX	1 UGX = 0.0257 INR
28 Jan 2026	1 INR = 38.9482 UGX	1 UGX = 0.0257 INR
29 Jan 2026	1 INR = 38.9575 UGX	1 UGX = 0.0257 INR
30 Jan 2026	1 INR = 38.8978 UGX	1 UGX = 0.0257 INR
31 Jan 2026	1 INR = 39.2973 UGX	1 UGX = 0.0254 INR

Feb 2026

Datum	INR-UGX	UGX-INR
01 Feb 2026	1 INR = 39.3011 UGX	1 UGX = 0.0254 INR
02 Feb 2026	1 INR = 39.0783 UGX	1 UGX = 0.0256 INR
03 Feb 2026	1 INR = 39.4523 UGX	1 UGX = 0.0253 INR
04 Feb 2026	1 INR = 39.3637 UGX	1 UGX = 0.0254 INR
05 Feb 2026	1 INR = 39.5302 UGX	1 UGX = 0.0253 INR
06 Feb 2026	1 INR = 39.2292 UGX	1 UGX = 0.0255 INR
07 Feb 2026	1 INR = 39.1682 UGX	1 UGX = 0.0255 INR
08 Feb 2026	1 INR = 39.1682 UGX	1 UGX = 0.0255 INR
09 Feb 2026	1 INR = 39.2197 UGX	1 UGX = 0.0255 INR
10 Feb 2026	1 INR = 39.2573 UGX	1 UGX = 0.0255 INR
11 Feb 2026	1 INR = 38.9871 UGX	1 UGX = 0.0256 INR
12 Feb 2026	1 INR = 39.0748 UGX	1 UGX = 0.0256 INR
13 Feb 2026	1 INR = 39.0688 UGX	1 UGX = 0.0256 INR
14 Feb 2026	1 INR = 39.0477 UGX	1 UGX = 0.0256 INR
15 Feb 2026	1 INR = 39.0477 UGX	1 UGX = 0.0256 INR
16 Feb 2026	1 INR = 39.0304 UGX	1 UGX = 0.0256 INR
17 Feb 2026	1 INR = 38.9808 UGX	1 UGX = 0.0257 INR
18 Feb 2026	1 INR = 39.0206 UGX	1 UGX = 0.0256 INR
19 Feb 2026	1 INR = 39.3293 UGX	1 UGX = 0.0254 INR
20 Feb 2026	1 INR = 39.5724 UGX	1 UGX = 0.0253 INR
21 Feb 2026	1 INR = 39.5877 UGX	1 UGX = 0.0253 INR
22 Feb 2026	1 INR = 39.5893 UGX	1 UGX = 0.0253 INR
23 Feb 2026	1 INR = 39.5449 UGX	1 UGX = 0.0253 INR
24 Feb 2026	1 INR = 39.4196 UGX	1 UGX = 0.0254 INR
25 Feb 2026	1 INR = 39.5807 UGX	1 UGX = 0.0253 INR
26 Feb 2026	1 INR = 39.5842 UGX	1 UGX = 0.0253 INR
27 Feb 2026	1 INR = 39.5686 UGX	1 UGX = 0.0253 INR
28 Feb 2026	1 INR = 39.5163 UGX	1 UGX = 0.0253 INR

Mar 2026

Datum	INR-UGX	UGX-INR
01 Mrz 2026	1 INR = 39.5163 UGX	1 UGX = 0.0253 INR
02 Mrz 2026	1 INR = 39.6556 UGX	1 UGX = 0.0252 INR
03 Mrz 2026	1 INR = 40.3781 UGX	1 UGX = 0.0248 INR
04 Mrz 2026	1 INR = 40.0887 UGX	1 UGX = 0.0249 INR
05 Mrz 2026	1 INR = 40.1581 UGX	1 UGX = 0.0249 INR
06 Mrz 2026	1 INR = 40.1814 UGX	1 UGX = 0.0249 INR
07 Mrz 2026	1 INR = 39.9277 UGX	1 UGX = 0.025 INR
08 Mrz 2026	1 INR = 39.9247 UGX	1 UGX = 0.025 INR
09 Mrz 2026	1 INR = 40.8081 UGX	1 UGX = 0.0245 INR
10 Mrz 2026	1 INR = 40.3207 UGX	1 UGX = 0.0248 INR
11 Mrz 2026	1 INR = 40.1323 UGX	1 UGX = 0.0249 INR
12 Mrz 2026	1 INR = 40.6317 UGX	1 UGX = 0.0246 INR
13 Mrz 2026	1 INR = 40.7165 UGX	1 UGX = 0.0246 INR
14 Mrz 2026	1 INR = 40.6258 UGX	1 UGX = 0.0246 INR
15 Mrz 2026	1 INR = 40.6064 UGX	1 UGX = 0.0246 INR
16 Mrz 2026	1 INR = 40.9176 UGX	1 UGX = 0.0244 INR
17 Mrz 2026	1 INR = 40.8143 UGX	1 UGX = 0.0245 INR
18 Mrz 2026	1 INR = 40.6077 UGX	1 UGX = 0.0246 INR
19 Mrz 2026	1 INR = 40.5448 UGX	1 UGX = 0.0247 INR
20 Mrz 2026	1 INR = 40.3777 UGX	1 UGX = 0.0248 INR
21 Mrz 2026	1 INR = 40.1386 UGX	1 UGX = 0.0249 INR
22 Mrz 2026	1 INR = 40.1386 UGX	1 UGX = 0.0249 INR
23 Mrz 2026	1 INR = 40.3301 UGX	1 UGX = 0.0248 INR
24 Mrz 2026	1 INR = 39.9485 UGX	1 UGX = 0.025 INR
25 Mrz 2026	1 INR = 39.429 UGX	1 UGX = 0.0254 INR
26 Mrz 2026	1 INR = 39.482 UGX	1 UGX = 0.0253 INR
27 Mrz 2026	1 INR = 39.3354 UGX	1 UGX = 0.0254 INR
28 Mrz 2026	1 INR = 39.2739 UGX	1 UGX = 0.0255 INR
29 Mrz 2026	1 INR = 39.1474 UGX	1 UGX = 0.0255 INR
30 Mrz 2026	1 INR = 39.7535 UGX	1 UGX = 0.0252 INR
31 Mrz 2026	1 INR = 40.0769 UGX	1 UGX = 0.025 INR

Apr 2026

Datum	INR-UGX	UGX-INR
01 Apr 2026	1 INR = 39.8786 UGX	1 UGX = 0.0251 INR
02 Apr 2026	1 INR = 40.3058 UGX	1 UGX = 0.0248 INR
03 Apr 2026	1 INR = 40.3948 UGX	1 UGX = 0.0248 INR
04 Apr 2026	1 INR = 40.3627 UGX	1 UGX = 0.0248 INR
05 Apr 2026	1 INR = 40.3627 UGX	1 UGX = 0.0248 INR
06 Apr 2026	1 INR = 40.2305 UGX	1 UGX = 0.0249 INR
07 Apr 2026	1 INR = 40.382 UGX	1 UGX = 0.0248 INR
08 Apr 2026	1 INR = 40.0813 UGX	1 UGX = 0.0249 INR
09 Apr 2026	1 INR = 39.7883 UGX	1 UGX = 0.0251 INR
10 Apr 2026	1 INR = 39.8301 UGX	1 UGX = 0.0251 INR
11 Apr 2026	1 INR = 39.6887 UGX	1 UGX = 0.0252 INR
12 Apr 2026	1 INR = 39.6887 UGX	1 UGX = 0.0252 INR
13 Apr 2026	1 INR = 39.9949 UGX	1 UGX = 0.025 INR
14 Apr 2026	1 INR = 39.8557 UGX	1 UGX = 0.0251 INR
15 Apr 2026	1 INR = 39.5506 UGX	1 UGX = 0.0253 INR
16 Apr 2026	1 INR = 39.6134 UGX	1 UGX = 0.0252 INR
17 Apr 2026	1 INR = 39.8782 UGX	1 UGX = 0.0251 INR
18 Apr 2026	1 INR = 40.0602 UGX	1 UGX = 0.025 INR
19 Apr 2026	1 INR = 40.0606 UGX	1 UGX = 0.025 INR
20 Apr 2026	1 INR = 39.7984 UGX	1 UGX = 0.0251 INR
21 Apr 2026	1 INR = 39.6181 UGX	1 UGX = 0.0252 INR
22 Apr 2026	1 INR = 39.5433 UGX	1 UGX = 0.0253 INR
23 Apr 2026	1 INR = 39.5165 UGX	1 UGX = 0.0253 INR
24 Apr 2026	1 INR = 39.4992 UGX	1 UGX = 0.0253 INR
25 Apr 2026	1 INR = 39.4637 UGX	1 UGX = 0.0253 INR
26 Apr 2026	1 INR = 39.408 UGX	1 UGX = 0.0254 INR
27 Apr 2026	1 INR = 39.5359 UGX	1 UGX = 0.0253 INR
28 Apr 2026	1 INR = 39.2856 UGX	1 UGX = 0.0255 INR
29 Apr 2026	1 INR = 39.322 UGX	1 UGX = 0.0254 INR
30 Apr 2026	1 INR = 39.6237 UGX	1 UGX = 0.0252 INR

May 2026

Datum	INR-UGX	UGX-INR
01 Mai 2026	1 INR = 39.6516 UGX	1 UGX = 0.0252 INR
02 Mai 2026	1 INR = 39.6267 UGX	1 UGX = 0.0252 INR
03 Mai 2026	1 INR = 39.6267 UGX	1 UGX = 0.0252 INR
04 Mai 2026	1 INR = 39.4384 UGX	1 UGX = 0.0254 INR
05 Mai 2026	1 INR = 39.6718 UGX	1 UGX = 0.0252 INR
06 Mai 2026	1 INR = 39.8902 UGX	1 UGX = 0.0251 INR
07 Mai 2026	1 INR = 39.7187 UGX	1 UGX = 0.0252 INR
08 Mai 2026	1 INR = 39.6591 UGX	1 UGX = 0.0252 INR
09 Mai 2026	1 INR = 39.5764 UGX	1 UGX = 0.0253 INR
10 Mai 2026	1 INR = 39.5764 UGX	1 UGX = 0.0253 INR
11 Mai 2026	1 INR = 39.462 UGX	1 UGX = 0.0253 INR
12 Mai 2026	1 INR = 39.2935 UGX	1 UGX = 0.0254 INR
13 Mai 2026	1 INR = 39.2056 UGX	1 UGX = 0.0255 INR
14 Mai 2026	1 INR = 39.0705 UGX	1 UGX = 0.0256 INR
15 Mai 2026	1 INR = 39.1919 UGX	1 UGX = 0.0255 INR

INR-UGX und UGX-INR Information zu Wechselkursen

Indische Rupie (INR) ist die Währung in Indien. Uganda-Schilling (UGX) ist die Währung in Uganda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Indien und Uganda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten