currencystats247.com

CurrencyStats247 > Wechselkurse > INR-USD und USD-INR Wechselkurse - 2026

INR-USD und USD-INR Wechselkurse - 2026

INR-USD und USD-INR Wechselkurse

Schaue dir unten die Wechselkurse für INR - USD und USD - INR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 INR = 0,0108 USD
1 USD = 92,3294 INR
1J 2J 3J

Jan 2026

DatumINR-USDUSD-INR
01 Jan 2026 1 INR = 0.0111 USD 1 USD = 89.9869 INR
02 Jan 2026 1 INR = 0.0111 USD 1 USD = 90.2071 INR
03 Jan 2026 1 INR = 0.0111 USD 1 USD = 90.0145 INR
04 Jan 2026 1 INR = 0.0111 USD 1 USD = 90.0144 INR
05 Jan 2026 1 INR = 0.0111 USD 1 USD = 90.2949 INR
06 Jan 2026 1 INR = 0.0111 USD 1 USD = 90.1727 INR
07 Jan 2026 1 INR = 0.0111 USD 1 USD = 89.907 INR
08 Jan 2026 1 INR = 0.0111 USD 1 USD = 89.9238 INR
09 Jan 2026 1 INR = 0.0111 USD 1 USD = 90.1666 INR
10 Jan 2026 1 INR = 0.0111 USD 1 USD = 90.2683 INR
11 Jan 2026 1 INR = 0.0111 USD 1 USD = 90.2673 INR
12 Jan 2026 1 INR = 0.0111 USD 1 USD = 90.1606 INR
13 Jan 2026 1 INR = 0.0111 USD 1 USD = 90.2225 INR
14 Jan 2026 1 INR = 0.0111 USD 1 USD = 90.2895 INR
15 Jan 2026 1 INR = 0.0111 USD 1 USD = 90.3368 INR
16 Jan 2026 1 INR = 0.011 USD 1 USD = 90.756 INR
17 Jan 2026 1 INR = 0.011 USD 1 USD = 90.7095 INR
18 Jan 2026 1 INR = 0.011 USD 1 USD = 90.8704 INR
19 Jan 2026 1 INR = 0.011 USD 1 USD = 90.8959 INR
20 Jan 2026 1 INR = 0.011 USD 1 USD = 90.9594 INR
21 Jan 2026 1 INR = 0.0109 USD 1 USD = 91.5919 INR
22 Jan 2026 1 INR = 0.0109 USD 1 USD = 91.5846 INR
23 Jan 2026 1 INR = 0.0109 USD 1 USD = 91.8597 INR
24 Jan 2026 1 INR = 0.0109 USD 1 USD = 91.6755 INR
25 Jan 2026 1 INR = 0.0109 USD 1 USD = 91.593 INR
26 Jan 2026 1 INR = 0.0109 USD 1 USD = 91.7689 INR
27 Jan 2026 1 INR = 0.0109 USD 1 USD = 91.6448 INR
28 Jan 2026 1 INR = 0.0109 USD 1 USD = 91.8803 INR
29 Jan 2026 1 INR = 0.0109 USD 1 USD = 91.955 INR
30 Jan 2026 1 INR = 0.0109 USD 1 USD = 91.9276 INR
31 Jan 2026 1 INR = 0.0109 USD 1 USD = 91.6826 INR

Feb 2026

DatumINR-USDUSD-INR
01 Feb 2026 1 INR = 0.0109 USD 1 USD = 91.6945 INR
02 Feb 2026 1 INR = 0.0109 USD 1 USD = 91.5008 INR
03 Feb 2026 1 INR = 0.0111 USD 1 USD = 90.318 INR
04 Feb 2026 1 INR = 0.0111 USD 1 USD = 90.403 INR
05 Feb 2026 1 INR = 0.0111 USD 1 USD = 90.3285 INR
06 Feb 2026 1 INR = 0.011 USD 1 USD = 90.7025 INR
07 Feb 2026 1 INR = 0.011 USD 1 USD = 90.5764 INR
08 Feb 2026 1 INR = 0.011 USD 1 USD = 90.5764 INR
09 Feb 2026 1 INR = 0.011 USD 1 USD = 90.7037 INR
10 Feb 2026 1 INR = 0.011 USD 1 USD = 90.5325 INR
11 Feb 2026 1 INR = 0.011 USD 1 USD = 90.6986 INR
12 Feb 2026 1 INR = 0.011 USD 1 USD = 90.6163 INR
13 Feb 2026 1 INR = 0.011 USD 1 USD = 90.6101 INR
14 Feb 2026 1 INR = 0.011 USD 1 USD = 90.561 INR
15 Feb 2026 1 INR = 0.011 USD 1 USD = 90.561 INR
16 Feb 2026 1 INR = 0.011 USD 1 USD = 90.7225 INR
17 Feb 2026 1 INR = 0.011 USD 1 USD = 90.6755 INR
18 Feb 2026 1 INR = 0.011 USD 1 USD = 90.6785 INR
19 Feb 2026 1 INR = 0.011 USD 1 USD = 91.1939 INR
20 Feb 2026 1 INR = 0.011 USD 1 USD = 90.9827 INR
21 Feb 2026 1 INR = 0.011 USD 1 USD = 90.7305 INR
22 Feb 2026 1 INR = 0.011 USD 1 USD = 90.7269 INR
23 Feb 2026 1 INR = 0.011 USD 1 USD = 90.9184 INR
24 Feb 2026 1 INR = 0.011 USD 1 USD = 90.9334 INR
25 Feb 2026 1 INR = 0.011 USD 1 USD = 90.9017 INR
26 Feb 2026 1 INR = 0.011 USD 1 USD = 90.9225 INR
27 Feb 2026 1 INR = 0.011 USD 1 USD = 91.0639 INR
28 Feb 2026 1 INR = 0.011 USD 1 USD = 91.0798 INR

Mar 2026

DatumINR-USDUSD-INR
01 Mrz 2026 1 INR = 0.011 USD 1 USD = 91.0798 INR
02 Mrz 2026 1 INR = 0.0109 USD 1 USD = 91.6352 INR
03 Mrz 2026 1 INR = 0.0109 USD 1 USD = 92.0888 INR
04 Mrz 2026 1 INR = 0.0109 USD 1 USD = 92.0866 INR
05 Mrz 2026 1 INR = 0.0109 USD 1 USD = 91.6301 INR
06 Mrz 2026 1 INR = 0.0109 USD 1 USD = 91.8565 INR
07 Mrz 2026 1 INR = 0.0109 USD 1 USD = 91.9335 INR
08 Mrz 2026 1 INR = 0.0109 USD 1 USD = 91.9404 INR
09 Mrz 2026 1 INR = 0.0108 USD 1 USD = 92.2682 INR
10 Mrz 2026 1 INR = 0.0109 USD 1 USD = 91.9617 INR
11 Mrz 2026 1 INR = 0.0109 USD 1 USD = 92.047 INR
12 Mrz 2026 1 INR = 0.0108 USD 1 USD = 92.2284 INR
13 Mrz 2026 1 INR = 0.0108 USD 1 USD = 92.3784 INR
14 Mrz 2026 1 INR = 0.0108 USD 1 USD = 92.5405 INR
15 Mrz 2026 1 INR = 0.0108 USD 1 USD = 92.5849 INR
16 Mrz 2026 1 INR = 0.0108 USD 1 USD = 92.2497 INR
17 Mrz 2026 1 INR = 0.0108 USD 1 USD = 92.4069 INR
18 Mrz 2026 1 INR = 0.0108 USD 1 USD = 92.7823 INR
19 Mrz 2026 1 INR = 0.0107 USD 1 USD = 93.2638 INR
20 Mrz 2026 1 INR = 0.0107 USD 1 USD = 93.5897 INR
21 Mrz 2026 1 INR = 0.0106 USD 1 USD = 94.0105 INR
22 Mrz 2026 1 INR = 0.0106 USD 1 USD = 94.0105 INR
23 Mrz 2026 1 INR = 0.0107 USD 1 USD = 93.4673 INR
24 Mrz 2026 1 INR = 0.0107 USD 1 USD = 93.7631 INR
25 Mrz 2026 1 INR = 0.0107 USD 1 USD = 93.895 INR
26 Mrz 2026 1 INR = 0.0106 USD 1 USD = 94.1556 INR
27 Mrz 2026 1 INR = 0.0106 USD 1 USD = 94.716 INR
28 Mrz 2026 1 INR = 0.0105 USD 1 USD = 94.8642 INR
29 Mrz 2026 1 INR = 0.0105 USD 1 USD = 94.8502 INR
30 Mrz 2026 1 INR = 0.0106 USD 1 USD = 94.5771 INR
31 Mrz 2026 1 INR = 0.0107 USD 1 USD = 93.8917 INR

Apr 2026

DatumINR-USDUSD-INR
01 Apr 2026 1 INR = 0.0107 USD 1 USD = 93.3912 INR
02 Apr 2026 1 INR = 0.0107 USD 1 USD = 93.094 INR
03 Apr 2026 1 INR = 0.0108 USD 1 USD = 92.6662 INR
04 Apr 2026 1 INR = 0.0108 USD 1 USD = 92.74 INR
05 Apr 2026 1 INR = 0.0108 USD 1 USD = 92.74 INR
06 Apr 2026 1 INR = 0.0107 USD 1 USD = 93.0446 INR
07 Apr 2026 1 INR = 0.0108 USD 1 USD = 93.0133 INR
08 Apr 2026 1 INR = 0.0108 USD 1 USD = 92.2425 INR
09 Apr 2026 1 INR = 0.0108 USD 1 USD = 92.5592 INR
10 Apr 2026 1 INR = 0.0108 USD 1 USD = 92.8662 INR
11 Apr 2026 1 INR = 0.0107 USD 1 USD = 93.0905 INR
12 Apr 2026 1 INR = 0.0107 USD 1 USD = 93.0905 INR
13 Apr 2026 1 INR = 0.0107 USD 1 USD = 93.3555 INR
14 Apr 2026 1 INR = 0.0107 USD 1 USD = 93.0685 INR
15 Apr 2026 1 INR = 0.0107 USD 1 USD = 93.4295 INR
16 Apr 2026 1 INR = 0.0107 USD 1 USD = 93.2338 INR
17 Apr 2026 1 INR = 0.0108 USD 1 USD = 92.8476 INR
18 Apr 2026 1 INR = 0.0108 USD 1 USD = 92.6035 INR
19 Apr 2026 1 INR = 0.0108 USD 1 USD = 92.6024 INR
20 Apr 2026 1 INR = 0.0107 USD 1 USD = 93.0755 INR
21 Apr 2026 1 INR = 0.0107 USD 1 USD = 93.5049 INR
22 Apr 2026 1 INR = 0.0107 USD 1 USD = 93.7425 INR
23 Apr 2026 1 INR = 0.0106 USD 1 USD = 94.0825 INR
24 Apr 2026 1 INR = 0.0106 USD 1 USD = 94.1657 INR
25 Apr 2026 1 INR = 0.0106 USD 1 USD = 94.2505 INR
26 Apr 2026 1 INR = 0.0106 USD 1 USD = 94.2505 INR
27 Apr 2026 1 INR = 0.0106 USD 1 USD = 94.1382 INR
28 Apr 2026 1 INR = 0.0106 USD 1 USD = 94.6726 INR
29 Apr 2026 1 INR = 0.0106 USD 1 USD = 94.7669 INR
30 Apr 2026 1 INR = 0.0105 USD 1 USD = 94.9177 INR

May 2026

DatumINR-USDUSD-INR
01 Mai 2026 1 INR = 0.0105 USD 1 USD = 94.8509 INR
02 Mai 2026 1 INR = 0.0105 USD 1 USD = 94.9105 INR
03 Mai 2026 1 INR = 0.0105 USD 1 USD = 94.9105 INR
04 Mai 2026 1 INR = 0.0105 USD 1 USD = 95.1756 INR
05 Mai 2026 1 INR = 0.0105 USD 1 USD = 95.1949 INR
06 Mai 2026 1 INR = 0.0106 USD 1 USD = 94.293 INR
07 Mai 2026 1 INR = 0.0106 USD 1 USD = 94.1952 INR
08 Mai 2026 1 INR = 0.0106 USD 1 USD = 94.4689 INR
09 Mai 2026 1 INR = 0.0106 USD 1 USD = 94.4255 INR
10 Mai 2026 1 INR = 0.0106 USD 1 USD = 94.4255 INR
11 Mai 2026 1 INR = 0.0105 USD 1 USD = 95.248 INR
12 Mai 2026 1 INR = 0.0105 USD 1 USD = 95.6523 INR
13 Mai 2026 1 INR = 0.0105 USD 1 USD = 95.6419 INR
14 Mai 2026 1 INR = 0.0104 USD 1 USD = 95.738 INR
15 Mai 2026 1 INR = 0.0104 USD 1 USD = 95.8432 INR

INR-USD und USD-INR Information zu Wechselkursen

Indische Rupie (INR) ist die Währung in Indien. Us Dollar (USD) ist die Währung in Vereinigte Staaten von Amerika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Indien und Vereinigte Staaten von Amerika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats