> INR-UZS und UZS-INR Wechselkurse - 2026

INR-UZS und UZS-INR Wechselkurse - 2026

INR-UZS und UZS-INR Wechselkurse

Schaue dir unten die Wechselkurse für INR - UZS und UZS - INR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 INR = 131,384 UZS

1 UZS = 0,0076 INR

1J 2J 3J

INR in UZSUZS in INR

Jan 2026

Datum	INR-UZS	UZS-INR
01 Jan 2026	1 INR = 133.5 UZS	1 UZS = 0.0075 INR
02 Jan 2026	1 INR = 133.0328 UZS	1 UZS = 0.0075 INR
03 Jan 2026	1 INR = 133.2588 UZS	1 UZS = 0.0075 INR
04 Jan 2026	1 INR = 133.2589 UZS	1 UZS = 0.0075 INR
05 Jan 2026	1 INR = 132.9443 UZS	1 UZS = 0.0075 INR
06 Jan 2026	1 INR = 132.4921 UZS	1 UZS = 0.0075 INR
07 Jan 2026	1 INR = 133.1906 UZS	1 UZS = 0.0075 INR
08 Jan 2026	1 INR = 133.8698 UZS	1 UZS = 0.0075 INR
09 Jan 2026	1 INR = 134.3217 UZS	1 UZS = 0.0074 INR
10 Jan 2026	1 INR = 134.3217 UZS	1 UZS = 0.0074 INR
11 Jan 2026	1 INR = 134.2541 UZS	1 UZS = 0.0074 INR
12 Jan 2026	1 INR = 134.503 UZS	1 UZS = 0.0074 INR
13 Jan 2026	1 INR = 134.1153 UZS	1 UZS = 0.0075 INR
14 Jan 2026	1 INR = 133.4333 UZS	1 UZS = 0.0075 INR
15 Jan 2026	1 INR = 132.8242 UZS	1 UZS = 0.0075 INR
16 Jan 2026	1 INR = 131.8745 UZS	1 UZS = 0.0076 INR
17 Jan 2026	1 INR = 132.1138 UZS	1 UZS = 0.0076 INR
18 Jan 2026	1 INR = 131.8799 UZS	1 UZS = 0.0076 INR
19 Jan 2026	1 INR = 131.5614 UZS	1 UZS = 0.0076 INR
20 Jan 2026	1 INR = 132.4382 UZS	1 UZS = 0.0076 INR
21 Jan 2026	1 INR = 131.743 UZS	1 UZS = 0.0076 INR
22 Jan 2026	1 INR = 132.3347 UZS	1 UZS = 0.0076 INR
23 Jan 2026	1 INR = 132.0821 UZS	1 UZS = 0.0076 INR
24 Jan 2026	1 INR = 131.3742 UZS	1 UZS = 0.0076 INR
25 Jan 2026	1 INR = 131.4924 UZS	1 UZS = 0.0076 INR
26 Jan 2026	1 INR = 131.7031 UZS	1 UZS = 0.0076 INR
27 Jan 2026	1 INR = 131.8531 UZS	1 UZS = 0.0076 INR
28 Jan 2026	1 INR = 131.6149 UZS	1 UZS = 0.0076 INR
29 Jan 2026	1 INR = 131.647 UZS	1 UZS = 0.0076 INR
30 Jan 2026	1 INR = 133.0089 UZS	1 UZS = 0.0075 INR
31 Jan 2026	1 INR = 134.3755 UZS	1 UZS = 0.0074 INR

Feb 2026

Datum	INR-UZS	UZS-INR
01 Feb 2026	1 INR = 134.3892 UZS	1 UZS = 0.0074 INR
02 Feb 2026	1 INR = 133.7495 UZS	1 UZS = 0.0075 INR
03 Feb 2026	1 INR = 135.4823 UZS	1 UZS = 0.0074 INR
04 Feb 2026	1 INR = 135.5265 UZS	1 UZS = 0.0074 INR
05 Feb 2026	1 INR = 135.8298 UZS	1 UZS = 0.0074 INR
06 Feb 2026	1 INR = 135.3917 UZS	1 UZS = 0.0074 INR
07 Feb 2026	1 INR = 135.1794 UZS	1 UZS = 0.0074 INR
08 Feb 2026	1 INR = 135.1794 UZS	1 UZS = 0.0074 INR
09 Feb 2026	1 INR = 135.5562 UZS	1 UZS = 0.0074 INR
10 Feb 2026	1 INR = 136.0468 UZS	1 UZS = 0.0074 INR
11 Feb 2026	1 INR = 135.8716 UZS	1 UZS = 0.0074 INR
12 Feb 2026	1 INR = 135.884 UZS	1 UZS = 0.0074 INR
13 Feb 2026	1 INR = 135.6427 UZS	1 UZS = 0.0074 INR
14 Feb 2026	1 INR = 135.5694 UZS	1 UZS = 0.0074 INR
15 Feb 2026	1 INR = 135.5694 UZS	1 UZS = 0.0074 INR
16 Feb 2026	1 INR = 134.7426 UZS	1 UZS = 0.0074 INR
17 Feb 2026	1 INR = 134.4448 UZS	1 UZS = 0.0074 INR
18 Feb 2026	1 INR = 133.8104 UZS	1 UZS = 0.0075 INR
19 Feb 2026	1 INR = 133.113 UZS	1 UZS = 0.0075 INR
20 Feb 2026	1 INR = 134.2529 UZS	1 UZS = 0.0074 INR
21 Feb 2026	1 INR = 134.3046 UZS	1 UZS = 0.0074 INR
22 Feb 2026	1 INR = 134.31 UZS	1 UZS = 0.0074 INR
23 Feb 2026	1 INR = 134.1602 UZS	1 UZS = 0.0075 INR
24 Feb 2026	1 INR = 134.6092 UZS	1 UZS = 0.0074 INR
25 Feb 2026	1 INR = 133.9986 UZS	1 UZS = 0.0075 INR
26 Feb 2026	1 INR = 133.3632 UZS	1 UZS = 0.0075 INR
27 Feb 2026	1 INR = 133.3556 UZS	1 UZS = 0.0075 INR
28 Feb 2026	1 INR = 133.1793 UZS	1 UZS = 0.0075 INR

Mar 2026

Datum	INR-UZS	UZS-INR
01 Mrz 2026	1 INR = 133.1793 UZS	1 UZS = 0.0075 INR
02 Mrz 2026	1 INR = 133.1777 UZS	1 UZS = 0.0075 INR
03 Mrz 2026	1 INR = 132.489 UZS	1 UZS = 0.0075 INR
04 Mrz 2026	1 INR = 132.1464 UZS	1 UZS = 0.0076 INR
05 Mrz 2026	1 INR = 132.8275 UZS	1 UZS = 0.0075 INR
06 Mrz 2026	1 INR = 132.786 UZS	1 UZS = 0.0075 INR
07 Mrz 2026	1 INR = 131.9477 UZS	1 UZS = 0.0076 INR
08 Mrz 2026	1 INR = 131.9377 UZS	1 UZS = 0.0076 INR
09 Mrz 2026	1 INR = 132.1378 UZS	1 UZS = 0.0076 INR
10 Mrz 2026	1 INR = 132.2836 UZS	1 UZS = 0.0076 INR
11 Mrz 2026	1 INR = 131.9657 UZS	1 UZS = 0.0076 INR
12 Mrz 2026	1 INR = 131.7175 UZS	1 UZS = 0.0076 INR
13 Mrz 2026	1 INR = 130.7629 UZS	1 UZS = 0.0076 INR
14 Mrz 2026	1 INR = 130.47 UZS	1 UZS = 0.0077 INR
15 Mrz 2026	1 INR = 130.4075 UZS	1 UZS = 0.0077 INR
16 Mrz 2026	1 INR = 131.0421 UZS	1 UZS = 0.0076 INR
17 Mrz 2026	1 INR = 131.21 UZS	1 UZS = 0.0076 INR
18 Mrz 2026	1 INR = 131.6315 UZS	1 UZS = 0.0076 INR
19 Mrz 2026	1 INR = 130.7609 UZS	1 UZS = 0.0076 INR
20 Mrz 2026	1 INR = 130.2356 UZS	1 UZS = 0.0077 INR
21 Mrz 2026	1 INR = 129.4641 UZS	1 UZS = 0.0077 INR
22 Mrz 2026	1 INR = 129.4641 UZS	1 UZS = 0.0077 INR
23 Mrz 2026	1 INR = 130.247 UZS	1 UZS = 0.0077 INR
24 Mrz 2026	1 INR = 130.1455 UZS	1 UZS = 0.0077 INR
25 Mrz 2026	1 INR = 129.9648 UZS	1 UZS = 0.0077 INR
26 Mrz 2026	1 INR = 129.2749 UZS	1 UZS = 0.0077 INR
27 Mrz 2026	1 INR = 128.769 UZS	1 UZS = 0.0078 INR
28 Mrz 2026	1 INR = 128.6576 UZS	1 UZS = 0.0078 INR
29 Mrz 2026	1 INR = 128.1535 UZS	1 UZS = 0.0078 INR
30 Mrz 2026	1 INR = 129.0863 UZS	1 UZS = 0.0077 INR
31 Mrz 2026	1 INR = 129.7709 UZS	1 UZS = 0.0077 INR

Apr 2026

Datum	INR-UZS	UZS-INR
01 Apr 2026	1 INR = 130.0416 UZS	1 UZS = 0.0077 INR
02 Apr 2026	1 INR = 130.5266 UZS	1 UZS = 0.0077 INR
03 Apr 2026	1 INR = 130.8179 UZS	1 UZS = 0.0076 INR
04 Apr 2026	1 INR = 130.7138 UZS	1 UZS = 0.0077 INR
05 Apr 2026	1 INR = 130.7138 UZS	1 UZS = 0.0077 INR
06 Apr 2026	1 INR = 130.2858 UZS	1 UZS = 0.0077 INR
07 Apr 2026	1 INR = 131.1879 UZS	1 UZS = 0.0076 INR
08 Apr 2026	1 INR = 132.5015 UZS	1 UZS = 0.0075 INR
09 Apr 2026	1 INR = 131.7241 UZS	1 UZS = 0.0076 INR
10 Apr 2026	1 INR = 130.8953 UZS	1 UZS = 0.0076 INR
11 Apr 2026	1 INR = 130.4306 UZS	1 UZS = 0.0077 INR
12 Apr 2026	1 INR = 130.4306 UZS	1 UZS = 0.0077 INR
13 Apr 2026	1 INR = 129.8731 UZS	1 UZS = 0.0077 INR
14 Apr 2026	1 INR = 130.4574 UZS	1 UZS = 0.0077 INR
15 Apr 2026	1 INR = 130.464 UZS	1 UZS = 0.0077 INR
16 Apr 2026	1 INR = 130.4071 UZS	1 UZS = 0.0077 INR
17 Apr 2026	1 INR = 130.6722 UZS	1 UZS = 0.0077 INR
18 Apr 2026	1 INR = 131.2686 UZS	1 UZS = 0.0076 INR
19 Apr 2026	1 INR = 131.2701 UZS	1 UZS = 0.0076 INR
20 Apr 2026	1 INR = 129.9539 UZS	1 UZS = 0.0077 INR
21 Apr 2026	1 INR = 128.9748 UZS	1 UZS = 0.0078 INR
22 Apr 2026	1 INR = 129.4466 UZS	1 UZS = 0.0077 INR
23 Apr 2026	1 INR = 129.3583 UZS	1 UZS = 0.0077 INR
24 Apr 2026	1 INR = 127.5612 UZS	1 UZS = 0.0078 INR
25 Apr 2026	1 INR = 127.8773 UZS	1 UZS = 0.0078 INR
26 Apr 2026	1 INR = 127.266 UZS	1 UZS = 0.0079 INR
27 Apr 2026	1 INR = 128.3063 UZS	1 UZS = 0.0078 INR
28 Apr 2026	1 INR = 127.0415 UZS	1 UZS = 0.0079 INR
29 Apr 2026	1 INR = 126.4307 UZS	1 UZS = 0.0079 INR
30 Apr 2026	1 INR = 125.7703 UZS	1 UZS = 0.008 INR

May 2026

Datum	INR-UZS	UZS-INR
01 Mai 2026	1 INR = 125.8555 UZS	1 UZS = 0.0079 INR
02 Mai 2026	1 INR = 125.9081 UZS	1 UZS = 0.0079 INR
03 Mai 2026	1 INR = 125.9081 UZS	1 UZS = 0.0079 INR
04 Mai 2026	1 INR = 126.0972 UZS	1 UZS = 0.0079 INR
05 Mai 2026	1 INR = 126.468 UZS	1 UZS = 0.0079 INR
06 Mai 2026	1 INR = 128.0933 UZS	1 UZS = 0.0078 INR
07 Mai 2026	1 INR = 128.6876 UZS	1 UZS = 0.0078 INR
08 Mai 2026	1 INR = 128.3881 UZS	1 UZS = 0.0078 INR
09 Mai 2026	1 INR = 128.1204 UZS	1 UZS = 0.0078 INR
10 Mai 2026	1 INR = 128.1204 UZS	1 UZS = 0.0078 INR
11 Mai 2026	1 INR = 127.4378 UZS	1 UZS = 0.0078 INR
12 Mai 2026	1 INR = 126.8201 UZS	1 UZS = 0.0079 INR
13 Mai 2026	1 INR = 126.9897 UZS	1 UZS = 0.0079 INR
14 Mai 2026	1 INR = 125.2593 UZS	1 UZS = 0.008 INR
15 Mai 2026	1 INR = 124.9969 UZS	1 UZS = 0.008 INR

INR-UZS und UZS-INR Information zu Wechselkursen

Indische Rupie (INR) ist die Währung in Indien. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Indien und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten