> INR-WST und WST-INR Wechselkurse - 2025

INR-WST und WST-INR Wechselkurse - 2025

INR-WST und WST-INR Wechselkurse

Schaue dir unten die Wechselkurse für INR - WST und WST - INR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 INR = 0,032 WST

1 WST = 31,2616 INR

1J 2J 3J

INR in WSTWST in INR

Jan 2025

Datum	INR-WST	WST-INR
01 Jan 2025	1 INR = 0.0322 WST	1 WST = 31.0508 INR
02 Jan 2025	1 INR = 0.0322 WST	1 WST = 31.0396 INR
03 Jan 2025	1 INR = 0.0322 WST	1 WST = 31.0517 INR
04 Jan 2025	1 INR = 0.0322 WST	1 WST = 31.0435 INR
05 Jan 2025	1 INR = 0.0322 WST	1 WST = 31.0435 INR
06 Jan 2025	1 INR = 0.0323 WST	1 WST = 30.9861 INR
07 Jan 2025	1 INR = 0.0322 WST	1 WST = 31.0338 INR
08 Jan 2025	1 INR = 0.0322 WST	1 WST = 31.0932 INR
09 Jan 2025	1 INR = 0.0322 WST	1 WST = 31.0716 INR
10 Jan 2025	1 INR = 0.0321 WST	1 WST = 31.1248 INR
11 Jan 2025	1 INR = 0.0321 WST	1 WST = 31.1987 INR
12 Jan 2025	1 INR = 0.0321 WST	1 WST = 31.1987 INR
13 Jan 2025	1 INR = 0.0324 WST	1 WST = 30.8872 INR
14 Jan 2025	1 INR = 0.0324 WST	1 WST = 30.9079 INR
15 Jan 2025	1 INR = 0.0324 WST	1 WST = 30.8443 INR
16 Jan 2025	1 INR = 0.0324 WST	1 WST = 30.9083 INR
17 Jan 2025	1 INR = 0.0323 WST	1 WST = 30.9247 INR
18 Jan 2025	1 INR = 0.0324 WST	1 WST = 30.9111 INR
19 Jan 2025	1 INR = 0.0324 WST	1 WST = 30.9111 INR
20 Jan 2025	1 INR = 0.0324 WST	1 WST = 30.895 INR
21 Jan 2025	1 INR = 0.0323 WST	1 WST = 30.9144 INR
22 Jan 2025	1 INR = 0.0324 WST	1 WST = 30.8575 INR
23 Jan 2025	1 INR = 0.0324 WST	1 WST = 30.8604 INR
24 Jan 2025	1 INR = 0.0325 WST	1 WST = 30.8003 INR
25 Jan 2025	1 INR = 0.0325 WST	1 WST = 30.7804 INR
26 Jan 2025	1 INR = 0.0325 WST	1 WST = 30.7804 INR
27 Jan 2025	1 INR = 0.0324 WST	1 WST = 30.8177 INR
28 Jan 2025	1 INR = 0.0324 WST	1 WST = 30.903 INR
29 Jan 2025	1 INR = 0.0324 WST	1 WST = 30.9078 INR
30 Jan 2025	1 INR = 0.0323 WST	1 WST = 30.9225 INR
31 Jan 2025	1 INR = 0.0323 WST	1 WST = 30.9208 INR

Feb 2025

Datum	INR-WST	WST-INR
01 Feb 2025	1 INR = 0.0323 WST	1 WST = 30.9542 INR
02 Feb 2025	1 INR = 0.0323 WST	1 WST = 30.9521 INR
03 Feb 2025	1 INR = 0.0322 WST	1 WST = 31.0867 INR
04 Feb 2025	1 INR = 0.0322 WST	1 WST = 31.0975 INR
05 Feb 2025	1 INR = 0.032 WST	1 WST = 31.2022 INR
06 Feb 2025	1 INR = 0.032 WST	1 WST = 31.2716 INR
07 Feb 2025	1 INR = 0.032 WST	1 WST = 31.2469 INR
08 Feb 2025	1 INR = 0.032 WST	1 WST = 31.2959 INR
09 Feb 2025	1 INR = 0.0319 WST	1 WST = 31.3441 INR
10 Feb 2025	1 INR = 0.032 WST	1 WST = 31.2306 INR
11 Feb 2025	1 INR = 0.0323 WST	1 WST = 30.9575 INR
12 Feb 2025	1 INR = 0.0322 WST	1 WST = 31.0157 INR
13 Feb 2025	1 INR = 0.0326 WST	1 WST = 30.6503 INR
14 Feb 2025	1 INR = 0.0327 WST	1 WST = 30.5445 INR
15 Feb 2025	1 INR = 0.0327 WST	1 WST = 30.5453 INR
16 Feb 2025	1 INR = 0.0327 WST	1 WST = 30.5453 INR
17 Feb 2025	1 INR = 0.0327 WST	1 WST = 30.6274 INR
18 Feb 2025	1 INR = 0.0322 WST	1 WST = 31.0309 INR
19 Feb 2025	1 INR = 0.0324 WST	1 WST = 30.828 INR
20 Feb 2025	1 INR = 0.0325 WST	1 WST = 30.7768 INR
21 Feb 2025	1 INR = 0.0326 WST	1 WST = 30.6623 INR
22 Feb 2025	1 INR = 0.0324 WST	1 WST = 30.8212 INR
23 Feb 2025	1 INR = 0.0323 WST	1 WST = 30.9426 INR
24 Feb 2025	1 INR = 0.0323 WST	1 WST = 30.9692 INR
25 Feb 2025	1 INR = 0.0323 WST	1 WST = 30.9674 INR
26 Feb 2025	1 INR = 0.0323 WST	1 WST = 30.9729 INR
27 Feb 2025	1 INR = 0.0324 WST	1 WST = 30.8846 INR
28 Feb 2025	1 INR = 0.0324 WST	1 WST = 30.8775 INR

Mar 2025

Datum	INR-WST	WST-INR
01 Mrz 2025	1 INR = 0.0325 WST	1 WST = 30.7795 INR
02 Mrz 2025	1 INR = 0.0324 WST	1 WST = 30.8882 INR
03 Mrz 2025	1 INR = 0.0324 WST	1 WST = 30.8864 INR
04 Mrz 2025	1 INR = 0.0327 WST	1 WST = 30.5574 INR
05 Mrz 2025	1 INR = 0.0327 WST	1 WST = 30.6091 INR
06 Mrz 2025	1 INR = 0.0327 WST	1 WST = 30.5922 INR
07 Mrz 2025	1 INR = 0.0325 WST	1 WST = 30.8059 INR
08 Mrz 2025	1 INR = 0.0323 WST	1 WST = 30.9223 INR
09 Mrz 2025	1 INR = 0.0323 WST	1 WST = 30.9251 INR
10 Mrz 2025	1 INR = 0.0322 WST	1 WST = 31.0248 INR
11 Mrz 2025	1 INR = 0.0323 WST	1 WST = 30.9764 INR
12 Mrz 2025	1 INR = 0.0325 WST	1 WST = 30.8056 INR
13 Mrz 2025	1 INR = 0.0326 WST	1 WST = 30.7186 INR
14 Mrz 2025	1 INR = 0.0318 WST	1 WST = 31.4177 INR
15 Mrz 2025	1 INR = 0.0325 WST	1 WST = 30.7363 INR
16 Mrz 2025	1 INR = 0.0324 WST	1 WST = 30.8493 INR
17 Mrz 2025	1 INR = 0.0325 WST	1 WST = 30.8013 INR
18 Mrz 2025	1 INR = 0.0321 WST	1 WST = 31.1841 INR
19 Mrz 2025	1 INR = 0.0324 WST	1 WST = 30.8915 INR
20 Mrz 2025	1 INR = 0.0325 WST	1 WST = 30.8019 INR
21 Mrz 2025	1 INR = 0.0325 WST	1 WST = 30.7497 INR
22 Mrz 2025	1 INR = 0.0328 WST	1 WST = 30.5065 INR
23 Mrz 2025	1 INR = 0.0327 WST	1 WST = 30.606 INR
24 Mrz 2025	1 INR = 0.0327 WST	1 WST = 30.6059 INR
25 Mrz 2025	1 INR = 0.033 WST	1 WST = 30.2882 INR
26 Mrz 2025	1 INR = 0.033 WST	1 WST = 30.302 INR
27 Mrz 2025	1 INR = 0.0329 WST	1 WST = 30.371 INR
28 Mrz 2025	1 INR = 0.0327 WST	1 WST = 30.5984 INR
29 Mrz 2025	1 INR = 0.033 WST	1 WST = 30.2882 INR
30 Mrz 2025	1 INR = 0.0329 WST	1 WST = 30.4084 INR
31 Mrz 2025	1 INR = 0.0329 WST	1 WST = 30.3729 INR

Apr 2025

Datum	INR-WST	WST-INR
01 Apr 2025	1 INR = 0.0331 WST	1 WST = 30.2117 INR
02 Apr 2025	1 INR = 0.0332 WST	1 WST = 30.1192 INR
03 Apr 2025	1 INR = 0.0332 WST	1 WST = 30.1652 INR
04 Apr 2025	1 INR = 0.0331 WST	1 WST = 30.2234 INR
05 Apr 2025	1 INR = 0.0328 WST	1 WST = 30.4471 INR
06 Apr 2025	1 INR = 0.0327 WST	1 WST = 30.5521 INR
07 Apr 2025	1 INR = 0.0327 WST	1 WST = 30.6244 INR
08 Apr 2025	1 INR = 0.0331 WST	1 WST = 30.2239 INR
09 Apr 2025	1 INR = 0.0333 WST	1 WST = 30.0729 INR
10 Apr 2025	1 INR = 0.0333 WST	1 WST = 30.0591 INR
11 Apr 2025	1 INR = 0.033 WST	1 WST = 30.3033 INR
12 Apr 2025	1 INR = 0.0328 WST	1 WST = 30.469 INR
13 Apr 2025	1 INR = 0.0328 WST	1 WST = 30.4495 INR
14 Apr 2025	1 INR = 0.0328 WST	1 WST = 30.4771 INR
15 Apr 2025	1 INR = 0.0327 WST	1 WST = 30.5654 INR
16 Apr 2025	1 INR = 0.0326 WST	1 WST = 30.668 INR
17 Apr 2025	1 INR = 0.0327 WST	1 WST = 30.5716 INR
18 Apr 2025	1 INR = 0.0326 WST	1 WST = 30.6302 INR
19 Apr 2025	1 INR = 0.0326 WST	1 WST = 30.6661 INR
20 Apr 2025	1 INR = 0.0325 WST	1 WST = 30.7445 INR
21 Apr 2025	1 INR = 0.0325 WST	1 WST = 30.7445 INR
22 Apr 2025	1 INR = 0.0327 WST	1 WST = 30.566 INR
23 Apr 2025	1 INR = 0.0324 WST	1 WST = 30.8254 INR
24 Apr 2025	1 INR = 0.0325 WST	1 WST = 30.7828 INR
25 Apr 2025	1 INR = 0.0326 WST	1 WST = 30.7108 INR
26 Apr 2025	1 INR = 0.0324 WST	1 WST = 30.8926 INR
27 Apr 2025	1 INR = 0.0324 WST	1 WST = 30.892 INR
28 Apr 2025	1 INR = 0.0325 WST	1 WST = 30.7671 INR
29 Apr 2025	1 INR = 0.0325 WST	1 WST = 30.7346 INR
30 Apr 2025	1 INR = 0.0327 WST	1 WST = 30.5428 INR

May 2025

Datum	INR-WST	WST-INR
01 Mai 2025	1 INR = 0.0328 WST	1 WST = 30.51 INR
02 Mai 2025	1 INR = 0.0328 WST	1 WST = 30.4734 INR
03 Mai 2025	1 INR = 0.0329 WST	1 WST = 30.4234 INR
04 Mai 2025	1 INR = 0.0328 WST	1 WST = 30.472 INR
05 Mai 2025	1 INR = 0.033 WST	1 WST = 30.3435 INR
06 Mai 2025	1 INR = 0.0328 WST	1 WST = 30.4999 INR
07 Mai 2025	1 INR = 0.0314 WST	1 WST = 31.8043 INR
08 Mai 2025	1 INR = 0.031 WST	1 WST = 32.2691 INR
09 Mai 2025	1 INR = 0.0325 WST	1 WST = 30.8142 INR
10 Mai 2025	1 INR = 0.0325 WST	1 WST = 30.7446 INR
11 Mai 2025	1 INR = 0.0325 WST	1 WST = 30.7404 INR
12 Mai 2025	1 INR = 0.0328 WST	1 WST = 30.5189 INR
13 Mai 2025	1 INR = 0.0326 WST	1 WST = 30.6984 INR
14 Mai 2025	1 INR = 0.0327 WST	1 WST = 30.5908 INR
15 Mai 2025	1 INR = 0.0323 WST	1 WST = 30.9325 INR
16 Mai 2025	1 INR = 0.0325 WST	1 WST = 30.8145 INR
17 Mai 2025	1 INR = 0.0325 WST	1 WST = 30.8035 INR
18 Mai 2025	1 INR = 0.0325 WST	1 WST = 30.8034 INR
19 Mai 2025	1 INR = 0.0325 WST	1 WST = 30.7413 INR
20 Mai 2025	1 INR = 0.0315 WST	1 WST = 31.6974 INR
21 Mai 2025	1 INR = 0.0324 WST	1 WST = 30.8974 INR
22 Mai 2025	1 INR = 0.0313 WST	1 WST = 31.9113 INR
23 Mai 2025	1 INR = 0.0324 WST	1 WST = 30.8357 INR
24 Mai 2025	1 INR = 0.0326 WST	1 WST = 30.6684 INR
25 Mai 2025	1 INR = 0.0316 WST	1 WST = 31.6559 INR
26 Mai 2025	1 INR = 0.0316 WST	1 WST = 31.639 INR
27 Mai 2025	1 INR = 0.0323 WST	1 WST = 30.9644 INR
28 Mai 2025	1 INR = 0.0323 WST	1 WST = 30.9801 INR
29 Mai 2025	1 INR = 0.0315 WST	1 WST = 31.7382 INR
30 Mai 2025	1 INR = 0.0323 WST	1 WST = 30.9193 INR
31 Mai 2025	1 INR = 0.0323 WST	1 WST = 30.9246 INR

Jun 2025

Datum	INR-WST	WST-INR
01 Jun 2025	1 INR = 0.0323 WST	1 WST = 30.9243 INR
02 Jun 2025	1 INR = 0.0324 WST	1 WST = 30.863 INR
03 Jun 2025	1 INR = 0.0322 WST	1 WST = 31.0134 INR
04 Jun 2025	1 INR = 0.032 WST	1 WST = 31.2356 INR
05 Jun 2025	1 INR = 0.0321 WST	1 WST = 31.1283 INR
06 Jun 2025	1 INR = 0.0321 WST	1 WST = 31.1714 INR
07 Jun 2025	1 INR = 0.032 WST	1 WST = 31.2174 INR
08 Jun 2025	1 INR = 0.032 WST	1 WST = 31.2177 INR
09 Jun 2025	1 INR = 0.0321 WST	1 WST = 31.1733 INR
10 Jun 2025	1 INR = 0.0322 WST	1 WST = 31.0946 INR
11 Jun 2025	1 INR = 0.0308 WST	1 WST = 32.4375 INR
12 Jun 2025	1 INR = 0.0321 WST	1 WST = 31.1407 INR
13 Jun 2025	1 INR = 0.0319 WST	1 WST = 31.3306 INR
14 Jun 2025	1 INR = 0.0304 WST	1 WST = 32.8628 INR
15 Jun 2025	1 INR = 0.0304 WST	1 WST = 32.9051 INR
16 Jun 2025	1 INR = 0.0304 WST	1 WST = 32.8508 INR
17 Jun 2025	1 INR = 0.0319 WST	1 WST = 31.3414 INR
18 Jun 2025	1 INR = 0.0304 WST	1 WST = 32.8869 INR
19 Jun 2025	1 INR = 0.0305 WST	1 WST = 32.8129 INR
20 Jun 2025	1 INR = 0.0317 WST	1 WST = 31.4988 INR
21 Jun 2025	1 INR = 0.0319 WST	1 WST = 31.3933 INR
22 Jun 2025	1 INR = 0.0319 WST	1 WST = 31.3938 INR
23 Jun 2025	1 INR = 0.0318 WST	1 WST = 31.4568 INR
24 Jun 2025	1 INR = 0.0309 WST	1 WST = 32.3724 INR
25 Jun 2025	1 INR = 0.0321 WST	1 WST = 31.1796 INR
26 Jun 2025	1 INR = 0.0321 WST	1 WST = 31.1641 INR
27 Jun 2025	1 INR = 0.0321 WST	1 WST = 31.1335 INR
28 Jun 2025	1 INR = 0.032 WST	1 WST = 31.2161 INR
29 Jun 2025	1 INR = 0.032 WST	1 WST = 31.2356 INR
30 Jun 2025	1 INR = 0.0319 WST	1 WST = 31.3262 INR

Jul 2025

Datum	INR-WST	WST-INR
01 Jul 2025	1 INR = 0.0321 WST	1 WST = 31.1809 INR
02 Jul 2025	1 INR = 0.0319 WST	1 WST = 31.338 INR
03 Jul 2025	1 INR = 0.0305 WST	1 WST = 32.8166 INR
04 Jul 2025	1 INR = 0.0305 WST	1 WST = 32.8261 INR
05 Jul 2025	1 INR = 0.0302 WST	1 WST = 33.0645 INR
06 Jul 2025	1 INR = 0.0302 WST	1 WST = 33.1024 INR
07 Jul 2025	1 INR = 0.0302 WST	1 WST = 33.1332 INR
08 Jul 2025	1 INR = 0.032 WST	1 WST = 31.2638 INR
09 Jul 2025	1 INR = 0.0321 WST	1 WST = 31.1374 INR
10 Jul 2025	1 INR = 0.0321 WST	1 WST = 31.1499 INR
11 Jul 2025	1 INR = 0.032 WST	1 WST = 31.2049 INR
12 Jul 2025	1 INR = 0.0319 WST	1 WST = 31.3093 INR
13 Jul 2025	1 INR = 0.0304 WST	1 WST = 32.9424 INR
14 Jul 2025	1 INR = 0.0303 WST	1 WST = 33.0037 INR
15 Jul 2025	1 INR = 0.032 WST	1 WST = 31.2883 INR
16 Jul 2025	1 INR = 0.032 WST	1 WST = 31.2108 INR
17 Jul 2025	1 INR = 0.0321 WST	1 WST = 31.1869 INR
18 Jul 2025	1 INR = 0.0306 WST	1 WST = 32.7109 INR
19 Jul 2025	1 INR = 0.0308 WST	1 WST = 32.509 INR
20 Jul 2025	1 INR = 0.0307 WST	1 WST = 32.547 INR
21 Jul 2025	1 INR = 0.0307 WST	1 WST = 32.5982 INR
22 Jul 2025	1 INR = 0.0305 WST	1 WST = 32.789 INR
23 Jul 2025	1 INR = 0.0305 WST	1 WST = 32.7828 INR
24 Jul 2025	1 INR = 0.0318 WST	1 WST = 31.4347 INR
25 Jul 2025	1 INR = 0.0316 WST	1 WST = 31.6048 INR
26 Jul 2025	1 INR = 0.0317 WST	1 WST = 31.5832 INR
27 Jul 2025	1 INR = 0.0317 WST	1 WST = 31.5833 INR
28 Jul 2025	1 INR = 0.0316 WST	1 WST = 31.6521 INR
29 Jul 2025	1 INR = 0.0316 WST	1 WST = 31.6547 INR
30 Jul 2025	1 INR = 0.0315 WST	1 WST = 31.7136 INR
31 Jul 2025	1 INR = 0.0315 WST	1 WST = 31.7702 INR

Aug 2025

Datum	INR-WST	WST-INR
01 Aug 2025	1 INR = 0.0317 WST	1 WST = 31.563 INR
02 Aug 2025	1 INR = 0.0318 WST	1 WST = 31.4067 INR
03 Aug 2025	1 INR = 0.0318 WST	1 WST = 31.4064 INR
04 Aug 2025	1 INR = 0.0317 WST	1 WST = 31.5742 INR
05 Aug 2025	1 INR = 0.0316 WST	1 WST = 31.6609 INR
06 Aug 2025	1 INR = 0.0316 WST	1 WST = 31.6496 INR
07 Aug 2025	1 INR = 0.0317 WST	1 WST = 31.5682 INR
08 Aug 2025	1 INR = 0.0304 WST	1 WST = 32.8795 INR
09 Aug 2025	1 INR = 0.0303 WST	1 WST = 33.0141 INR
10 Aug 2025	1 INR = 0.0303 WST	1 WST = 33.0546 INR
11 Aug 2025	1 INR = 0.0303 WST	1 WST = 33.0567 INR
12 Aug 2025	1 INR = 0.0303 WST	1 WST = 33.0154 INR
13 Aug 2025	1 INR = 0.0304 WST	1 WST = 32.9124 INR
14 Aug 2025	1 INR = 0.0303 WST	1 WST = 32.9506 INR
15 Aug 2025	1 INR = 0.0303 WST	1 WST = 33.005 INR
16 Aug 2025	1 INR = 0.0316 WST	1 WST = 31.6357 INR
17 Aug 2025	1 INR = 0.0316 WST	1 WST = 31.6359 INR
18 Aug 2025	1 INR = 0.0317 WST	1 WST = 31.5841 INR
19 Aug 2025	1 INR = 0.0308 WST	1 WST = 32.4832 INR
20 Aug 2025	1 INR = 0.0308 WST	1 WST = 32.4208 INR
21 Aug 2025	1 INR = 0.031 WST	1 WST = 32.2323 INR
22 Aug 2025	1 INR = 0.0309 WST	1 WST = 32.3218 INR
23 Aug 2025	1 INR = 0.0311 WST	1 WST = 32.1701 INR
24 Aug 2025	1 INR = 0.031 WST	1 WST = 32.2066 INR
25 Aug 2025	1 INR = 0.031 WST	1 WST = 32.2942 INR
26 Aug 2025	1 INR = 0.0305 WST	1 WST = 32.7408 INR
27 Aug 2025	1 INR = 0.0316 WST	1 WST = 31.6065 INR
28 Aug 2025	1 INR = 0.0306 WST	1 WST = 32.7152 INR
29 Aug 2025	1 INR = 0.0303 WST	1 WST = 33.0059 INR
30 Aug 2025	1 INR = 0.0315 WST	1 WST = 31.7962 INR
31 Aug 2025	1 INR = 0.0303 WST	1 WST = 33.0452 INR

Sep 2025

Datum	INR-WST	WST-INR
01 Sep 2025	1 INR = 0.0303 WST	1 WST = 33.056 INR
02 Sep 2025	1 INR = 0.0302 WST	1 WST = 33.1006 INR
03 Sep 2025	1 INR = 0.0302 WST	1 WST = 33.0686 INR
04 Sep 2025	1 INR = 0.0315 WST	1 WST = 31.7826 INR
05 Sep 2025	1 INR = 0.0314 WST	1 WST = 31.8944 INR
06 Sep 2025	1 INR = 0.0315 WST	1 WST = 31.773 INR

INR-WST und WST-INR Information zu Wechselkursen

Indische Rupie (INR) ist die Währung in Indien. Samoan Tala (WST) ist die Währung in Samoa. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Indien und Samoa abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten