> INR-XCD und XCD-INR Wechselkurse - 2025

INR-XCD und XCD-INR Wechselkurse - 2025

INR-XCD und XCD-INR Wechselkurse

Schaue dir unten die Wechselkurse für INR - XCD und XCD - INR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 INR = 0,0314 XCD

1 XCD = 31,8561 INR

1J 2J 3J

INR in XCDXCD in INR

Jan 2025

Datum	INR-XCD	XCD-INR
01 Jan 2025	1 INR = 0.0315 XCD	1 XCD = 31.7429 INR
02 Jan 2025	1 INR = 0.0315 XCD	1 XCD = 31.7315 INR
03 Jan 2025	1 INR = 0.0315 XCD	1 XCD = 31.7438 INR
04 Jan 2025	1 INR = 0.0315 XCD	1 XCD = 31.7354 INR
05 Jan 2025	1 INR = 0.0315 XCD	1 XCD = 31.7354 INR
06 Jan 2025	1 INR = 0.0316 XCD	1 XCD = 31.6767 INR
07 Jan 2025	1 INR = 0.0315 XCD	1 XCD = 31.7255 INR
08 Jan 2025	1 INR = 0.0315 XCD	1 XCD = 31.7862 INR
09 Jan 2025	1 INR = 0.0315 XCD	1 XCD = 31.7641 INR
10 Jan 2025	1 INR = 0.0314 XCD	1 XCD = 31.8185 INR
11 Jan 2025	1 INR = 0.0314 XCD	1 XCD = 31.8941 INR
12 Jan 2025	1 INR = 0.0314 XCD	1 XCD = 31.8941 INR
13 Jan 2025	1 INR = 0.0312 XCD	1 XCD = 32.0835 INR
14 Jan 2025	1 INR = 0.0312 XCD	1 XCD = 32.0318 INR
15 Jan 2025	1 INR = 0.0313 XCD	1 XCD = 31.9659 INR
16 Jan 2025	1 INR = 0.0312 XCD	1 XCD = 32.0322 INR
17 Jan 2025	1 INR = 0.0312 XCD	1 XCD = 32.0492 INR
18 Jan 2025	1 INR = 0.0312 XCD	1 XCD = 32.0351 INR
19 Jan 2025	1 INR = 0.0312 XCD	1 XCD = 32.0351 INR
20 Jan 2025	1 INR = 0.0312 XCD	1 XCD = 32.0185 INR
21 Jan 2025	1 INR = 0.0312 XCD	1 XCD = 32.0385 INR
22 Jan 2025	1 INR = 0.0313 XCD	1 XCD = 31.9796 INR
23 Jan 2025	1 INR = 0.0313 XCD	1 XCD = 31.9827 INR
24 Jan 2025	1 INR = 0.0313 XCD	1 XCD = 31.9203 INR
25 Jan 2025	1 INR = 0.0313 XCD	1 XCD = 31.8997 INR
26 Jan 2025	1 INR = 0.0313 XCD	1 XCD = 31.8997 INR
27 Jan 2025	1 INR = 0.0313 XCD	1 XCD = 31.9384 INR
28 Jan 2025	1 INR = 0.0312 XCD	1 XCD = 32.0267 INR
29 Jan 2025	1 INR = 0.0312 XCD	1 XCD = 32.0318 INR
30 Jan 2025	1 INR = 0.0312 XCD	1 XCD = 32.047 INR
31 Jan 2025	1 INR = 0.0312 XCD	1 XCD = 32.0453 INR

Feb 2025

Datum	INR-XCD	XCD-INR
01 Feb 2025	1 INR = 0.0312 XCD	1 XCD = 32.0798 INR
02 Feb 2025	1 INR = 0.0312 XCD	1 XCD = 32.0776 INR
03 Feb 2025	1 INR = 0.031 XCD	1 XCD = 32.2172 INR
04 Feb 2025	1 INR = 0.031 XCD	1 XCD = 32.2284 INR
05 Feb 2025	1 INR = 0.0309 XCD	1 XCD = 32.3369 INR
06 Feb 2025	1 INR = 0.0309 XCD	1 XCD = 32.4088 INR
07 Feb 2025	1 INR = 0.0309 XCD	1 XCD = 32.3832 INR
08 Feb 2025	1 INR = 0.0308 XCD	1 XCD = 32.434 INR
09 Feb 2025	1 INR = 0.0308 XCD	1 XCD = 32.4839 INR
10 Feb 2025	1 INR = 0.0309 XCD	1 XCD = 32.3663 INR
11 Feb 2025	1 INR = 0.0312 XCD	1 XCD = 32.0832 INR
12 Feb 2025	1 INR = 0.0311 XCD	1 XCD = 32.1436 INR
13 Feb 2025	1 INR = 0.0311 XCD	1 XCD = 32.1793 INR
14 Feb 2025	1 INR = 0.0312 XCD	1 XCD = 32.0683 INR
15 Feb 2025	1 INR = 0.0312 XCD	1 XCD = 32.0691 INR
16 Feb 2025	1 INR = 0.0312 XCD	1 XCD = 32.0691 INR
17 Feb 2025	1 INR = 0.0311 XCD	1 XCD = 32.1553 INR
18 Feb 2025	1 INR = 0.0311 XCD	1 XCD = 32.1716 INR
19 Feb 2025	1 INR = 0.0311 XCD	1 XCD = 32.1475 INR
20 Feb 2025	1 INR = 0.0311 XCD	1 XCD = 32.1066 INR
21 Feb 2025	1 INR = 0.0312 XCD	1 XCD = 32.05 INR
22 Feb 2025	1 INR = 0.0312 XCD	1 XCD = 32.0436 INR
23 Feb 2025	1 INR = 0.0312 XCD	1 XCD = 32.062 INR
24 Feb 2025	1 INR = 0.0312 XCD	1 XCD = 32.0895 INR
25 Feb 2025	1 INR = 0.031 XCD	1 XCD = 32.266 INR
26 Feb 2025	1 INR = 0.031 XCD	1 XCD = 32.2063 INR
27 Feb 2025	1 INR = 0.031 XCD	1 XCD = 32.2538 INR
28 Feb 2025	1 INR = 0.031 XCD	1 XCD = 32.2535 INR

Mar 2025

Datum	INR-XCD	XCD-INR
01 Mrz 2025	1 INR = 0.0309 XCD	1 XCD = 32.3659 INR
02 Mrz 2025	1 INR = 0.0309 XCD	1 XCD = 32.399 INR
03 Mrz 2025	1 INR = 0.0309 XCD	1 XCD = 32.3885 INR
04 Mrz 2025	1 INR = 0.031 XCD	1 XCD = 32.2513 INR
05 Mrz 2025	1 INR = 0.031 XCD	1 XCD = 32.2187 INR
06 Mrz 2025	1 INR = 0.031 XCD	1 XCD = 32.2272 INR
07 Mrz 2025	1 INR = 0.0311 XCD	1 XCD = 32.1767 INR
08 Mrz 2025	1 INR = 0.0311 XCD	1 XCD = 32.1903 INR
09 Mrz 2025	1 INR = 0.031 XCD	1 XCD = 32.247 INR
10 Mrz 2025	1 INR = 0.031 XCD	1 XCD = 32.2589 INR
11 Mrz 2025	1 INR = 0.031 XCD	1 XCD = 32.2512 INR
12 Mrz 2025	1 INR = 0.031 XCD	1 XCD = 32.2589 INR
13 Mrz 2025	1 INR = 0.031 XCD	1 XCD = 32.2062 INR
14 Mrz 2025	1 INR = 0.0311 XCD	1 XCD = 32.115 INR
15 Mrz 2025	1 INR = 0.0311 XCD	1 XCD = 32.172 INR
16 Mrz 2025	1 INR = 0.0311 XCD	1 XCD = 32.2028 INR
17 Mrz 2025	1 INR = 0.0311 XCD	1 XCD = 32.1228 INR
18 Mrz 2025	1 INR = 0.0312 XCD	1 XCD = 32.026 INR
19 Mrz 2025	1 INR = 0.0313 XCD	1 XCD = 31.9615 INR
20 Mrz 2025	1 INR = 0.0314 XCD	1 XCD = 31.8932 INR
21 Mrz 2025	1 INR = 0.0314 XCD	1 XCD = 31.8876 INR
22 Mrz 2025	1 INR = 0.0314 XCD	1 XCD = 31.8201 INR
23 Mrz 2025	1 INR = 0.0314 XCD	1 XCD = 31.8498 INR
24 Mrz 2025	1 INR = 0.0314 XCD	1 XCD = 31.8504 INR
25 Mrz 2025	1 INR = 0.0316 XCD	1 XCD = 31.6176 INR
26 Mrz 2025	1 INR = 0.0316 XCD	1 XCD = 31.6915 INR
27 Mrz 2025	1 INR = 0.0315 XCD	1 XCD = 31.7266 INR
28 Mrz 2025	1 INR = 0.0316 XCD	1 XCD = 31.6489 INR
29 Mrz 2025	1 INR = 0.0317 XCD	1 XCD = 31.5929 INR
30 Mrz 2025	1 INR = 0.0316 XCD	1 XCD = 31.6798 INR
31 Mrz 2025	1 INR = 0.0316 XCD	1 XCD = 31.6133 INR

Apr 2025

Datum	INR-XCD	XCD-INR
01 Apr 2025	1 INR = 0.0317 XCD	1 XCD = 31.5557 INR
02 Apr 2025	1 INR = 0.0316 XCD	1 XCD = 31.6225 INR
03 Apr 2025	1 INR = 0.0317 XCD	1 XCD = 31.564 INR
04 Apr 2025	1 INR = 0.0317 XCD	1 XCD = 31.5804 INR
05 Apr 2025	1 INR = 0.0316 XCD	1 XCD = 31.6489 INR
06 Apr 2025	1 INR = 0.0316 XCD	1 XCD = 31.6489 INR
07 Apr 2025	1 INR = 0.0315 XCD	1 XCD = 31.7239 INR
08 Apr 2025	1 INR = 0.0315 XCD	1 XCD = 31.7496 INR
09 Apr 2025	1 INR = 0.0312 XCD	1 XCD = 32.078 INR
10 Apr 2025	1 INR = 0.0312 XCD	1 XCD = 32.0357 INR
11 Apr 2025	1 INR = 0.0314 XCD	1 XCD = 31.8887 INR
12 Apr 2025	1 INR = 0.0314 XCD	1 XCD = 31.8119 INR
13 Apr 2025	1 INR = 0.0314 XCD	1 XCD = 31.8658 INR
14 Apr 2025	1 INR = 0.0314 XCD	1 XCD = 31.8955 INR
15 Apr 2025	1 INR = 0.0315 XCD	1 XCD = 31.7399 INR
16 Apr 2025	1 INR = 0.0316 XCD	1 XCD = 31.6869 INR
17 Apr 2025	1 INR = 0.0316 XCD	1 XCD = 31.6033 INR
18 Apr 2025	1 INR = 0.0317 XCD	1 XCD = 31.5915 INR
19 Apr 2025	1 INR = 0.0317 XCD	1 XCD = 31.5915 INR
20 Apr 2025	1 INR = 0.0317 XCD	1 XCD = 31.5915 INR
21 Apr 2025	1 INR = 0.0317 XCD	1 XCD = 31.5915 INR
22 Apr 2025	1 INR = 0.0317 XCD	1 XCD = 31.5246 INR
23 Apr 2025	1 INR = 0.0316 XCD	1 XCD = 31.6087 INR
24 Apr 2025	1 INR = 0.0317 XCD	1 XCD = 31.577 INR
25 Apr 2025	1 INR = 0.0316 XCD	1 XCD = 31.6116 INR
26 Apr 2025	1 INR = 0.0317 XCD	1 XCD = 31.5942 INR
27 Apr 2025	1 INR = 0.0317 XCD	1 XCD = 31.5942 INR
28 Apr 2025	1 INR = 0.0318 XCD	1 XCD = 31.4665 INR
29 Apr 2025	1 INR = 0.0317 XCD	1 XCD = 31.5028 INR
30 Apr 2025	1 INR = 0.032 XCD	1 XCD = 31.287 INR

May 2025

Datum	INR-XCD	XCD-INR
01 Mai 2025	1 INR = 0.0319 XCD	1 XCD = 31.3083 INR
02 Mai 2025	1 INR = 0.032 XCD	1 XCD = 31.2438 INR
03 Mai 2025	1 INR = 0.032 XCD	1 XCD = 31.2766 INR
04 Mai 2025	1 INR = 0.0319 XCD	1 XCD = 31.3287 INR
05 Mai 2025	1 INR = 0.0321 XCD	1 XCD = 31.1965 INR
06 Mai 2025	1 INR = 0.032 XCD	1 XCD = 31.219 INR
07 Mai 2025	1 INR = 0.0319 XCD	1 XCD = 31.3506 INR
08 Mai 2025	1 INR = 0.0316 XCD	1 XCD = 31.638 INR
09 Mai 2025	1 INR = 0.0317 XCD	1 XCD = 31.59 INR
10 Mai 2025	1 INR = 0.0316 XCD	1 XCD = 31.608 INR
11 Mai 2025	1 INR = 0.0316 XCD	1 XCD = 31.6045 INR
12 Mai 2025	1 INR = 0.0319 XCD	1 XCD = 31.3769 INR
13 Mai 2025	1 INR = 0.0317 XCD	1 XCD = 31.5616 INR
14 Mai 2025	1 INR = 0.0317 XCD	1 XCD = 31.5644 INR
15 Mai 2025	1 INR = 0.0316 XCD	1 XCD = 31.6518 INR
16 Mai 2025	1 INR = 0.0316 XCD	1 XCD = 31.6544 INR
17 Mai 2025	1 INR = 0.0316 XCD	1 XCD = 31.6694 INR
18 Mai 2025	1 INR = 0.0316 XCD	1 XCD = 31.6694 INR
19 Mai 2025	1 INR = 0.0316 XCD	1 XCD = 31.6055 INR
20 Mai 2025	1 INR = 0.0316 XCD	1 XCD = 31.672 INR
21 Mai 2025	1 INR = 0.0316 XCD	1 XCD = 31.6695 INR
22 Mai 2025	1 INR = 0.0314 XCD	1 XCD = 31.8085 INR
23 Mai 2025	1 INR = 0.0317 XCD	1 XCD = 31.578 INR
24 Mai 2025	1 INR = 0.0317 XCD	1 XCD = 31.5043 INR
25 Mai 2025	1 INR = 0.0317 XCD	1 XCD = 31.5043 INR
26 Mai 2025	1 INR = 0.0318 XCD	1 XCD = 31.4875 INR
27 Mai 2025	1 INR = 0.0316 XCD	1 XCD = 31.5983 INR
28 Mai 2025	1 INR = 0.0317 XCD	1 XCD = 31.5881 INR
29 Mai 2025	1 INR = 0.0316 XCD	1 XCD = 31.6299 INR
30 Mai 2025	1 INR = 0.0316 XCD	1 XCD = 31.6564 INR
31 Mai 2025	1 INR = 0.0316 XCD	1 XCD = 31.6622 INR

Jun 2025

Datum	INR-XCD	XCD-INR
01 Jun 2025	1 INR = 0.0316 XCD	1 XCD = 31.6619 INR
02 Jun 2025	1 INR = 0.0316 XCD	1 XCD = 31.5992 INR
03 Jun 2025	1 INR = 0.0316 XCD	1 XCD = 31.6919 INR
04 Jun 2025	1 INR = 0.0315 XCD	1 XCD = 31.7783 INR

INR-XCD und XCD-INR Information zu Wechselkursen

Indische Rupie (INR) ist die Währung in Indien. Ost Caribbean Dollar (XCD) ist die Währung in Antigua und Barbuda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Indien und Antigua und Barbuda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten