> IQD-IRR und IRR-IQD Wechselkurse - 2025

IQD-IRR und IRR-IQD Wechselkurse - 2025

IQD-IRR und IRR-IQD Wechselkurse

Schaue dir unten die Wechselkurse für IQD - IRR und IRR - IQD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 IQD = 32,1343 IRR

1 IRR = 0,0311 IQD

1J 2J 3J

IQD in IRRIRR in IQD

Jan 2025

Datum	IQD-IRR	IRR-IQD
01 Jan 2025	1 IQD = 32.1483 IRR	1 IRR = 0.0311 IQD
02 Jan 2025	1 IQD = 32.1252 IRR	1 IRR = 0.0311 IQD
03 Jan 2025	1 IQD = 32.1296 IRR	1 IRR = 0.0311 IQD
04 Jan 2025	1 IQD = 32.1898 IRR	1 IRR = 0.0311 IQD
05 Jan 2025	1 IQD = 32.1898 IRR	1 IRR = 0.0311 IQD
06 Jan 2025	1 IQD = 32.1065 IRR	1 IRR = 0.0311 IQD
07 Jan 2025	1 IQD = 32.1225 IRR	1 IRR = 0.0311 IQD
08 Jan 2025	1 IQD = 32.0932 IRR	1 IRR = 0.0312 IQD
09 Jan 2025	1 IQD = 32.1416 IRR	1 IRR = 0.0311 IQD
10 Jan 2025	1 IQD = 32.129 IRR	1 IRR = 0.0311 IQD
11 Jan 2025	1 IQD = 31.9874 IRR	1 IRR = 0.0313 IQD
12 Jan 2025	1 IQD = 31.9874 IRR	1 IRR = 0.0313 IQD
13 Jan 2025	1 IQD = 32.1144 IRR	1 IRR = 0.0311 IQD
14 Jan 2025	1 IQD = 32.1004 IRR	1 IRR = 0.0312 IQD
15 Jan 2025	1 IQD = 32.1336 IRR	1 IRR = 0.0311 IQD
16 Jan 2025	1 IQD = 32.1172 IRR	1 IRR = 0.0311 IQD
17 Jan 2025	1 IQD = 32.1252 IRR	1 IRR = 0.0311 IQD
18 Jan 2025	1 IQD = 32.1379 IRR	1 IRR = 0.0311 IQD
19 Jan 2025	1 IQD = 32.1379 IRR	1 IRR = 0.0311 IQD
20 Jan 2025	1 IQD = 32.093 IRR	1 IRR = 0.0312 IQD
21 Jan 2025	1 IQD = 32.1368 IRR	1 IRR = 0.0311 IQD
22 Jan 2025	1 IQD = 32.3003 IRR	1 IRR = 0.031 IQD
23 Jan 2025	1 IQD = 32.1202 IRR	1 IRR = 0.0311 IQD
24 Jan 2025	1 IQD = 32.1179 IRR	1 IRR = 0.0311 IQD
25 Jan 2025	1 IQD = 32.1964 IRR	1 IRR = 0.0311 IQD
26 Jan 2025	1 IQD = 32.1964 IRR	1 IRR = 0.0311 IQD
27 Jan 2025	1 IQD = 32.1364 IRR	1 IRR = 0.0311 IQD
28 Jan 2025	1 IQD = 32.1024 IRR	1 IRR = 0.0312 IQD
29 Jan 2025	1 IQD = 32.1165 IRR	1 IRR = 0.0311 IQD
30 Jan 2025	1 IQD = 32.1492 IRR	1 IRR = 0.0311 IQD
31 Jan 2025	1 IQD = 32.1499 IRR	1 IRR = 0.0311 IQD

Feb 2025

Datum	IQD-IRR	IRR-IQD
01 Feb 2025	1 IQD = 32.1499 IRR	1 IRR = 0.0311 IQD
02 Feb 2025	1 IQD = 32.0969 IRR	1 IRR = 0.0312 IQD
03 Feb 2025	1 IQD = 32.1524 IRR	1 IRR = 0.0311 IQD
04 Feb 2025	1 IQD = 32.1406 IRR	1 IRR = 0.0311 IQD
05 Feb 2025	1 IQD = 32.1267 IRR	1 IRR = 0.0311 IQD
06 Feb 2025	1 IQD = 32.1294 IRR	1 IRR = 0.0311 IQD
07 Feb 2025	1 IQD = 32.1059 IRR	1 IRR = 0.0311 IQD
08 Feb 2025	1 IQD = 31.9921 IRR	1 IRR = 0.0313 IQD
09 Feb 2025	1 IQD = 31.9921 IRR	1 IRR = 0.0313 IQD
10 Feb 2025	1 IQD = 32.1104 IRR	1 IRR = 0.0311 IQD
11 Feb 2025	1 IQD = 32.1357 IRR	1 IRR = 0.0311 IQD
12 Feb 2025	1 IQD = 32.131 IRR	1 IRR = 0.0311 IQD
13 Feb 2025	1 IQD = 32.2041 IRR	1 IRR = 0.0311 IQD
14 Feb 2025	1 IQD = 32.1252 IRR	1 IRR = 0.0311 IQD
15 Feb 2025	1 IQD = 32.2217 IRR	1 IRR = 0.031 IQD
16 Feb 2025	1 IQD = 32.2217 IRR	1 IRR = 0.031 IQD
17 Feb 2025	1 IQD = 32.1269 IRR	1 IRR = 0.0311 IQD
18 Feb 2025	1 IQD = 32.1038 IRR	1 IRR = 0.0311 IQD
19 Feb 2025	1 IQD = 32.1523 IRR	1 IRR = 0.0311 IQD
20 Feb 2025	1 IQD = 32.1379 IRR	1 IRR = 0.0311 IQD
21 Feb 2025	1 IQD = 32.1211 IRR	1 IRR = 0.0311 IQD
22 Feb 2025	1 IQD = 32.1157 IRR	1 IRR = 0.0311 IQD
23 Feb 2025	1 IQD = 32.1157 IRR	1 IRR = 0.0311 IQD
24 Feb 2025	1 IQD = 32.1357 IRR	1 IRR = 0.0311 IQD
25 Feb 2025	1 IQD = 32.1719 IRR	1 IRR = 0.0311 IQD
26 Feb 2025	1 IQD = 32.186 IRR	1 IRR = 0.0311 IQD
27 Feb 2025	1 IQD = 32.1587 IRR	1 IRR = 0.0311 IQD
28 Feb 2025	1 IQD = 32.2602 IRR	1 IRR = 0.031 IQD

Mar 2025

Datum	IQD-IRR	IRR-IQD
01 Mrz 2025	1 IQD = 32.1469 IRR	1 IRR = 0.0311 IQD
02 Mrz 2025	1 IQD = 32.0564 IRR	1 IRR = 0.0312 IQD
03 Mrz 2025	1 IQD = 32.0556 IRR	1 IRR = 0.0312 IQD
04 Mrz 2025	1 IQD = 32.1367 IRR	1 IRR = 0.0311 IQD
05 Mrz 2025	1 IQD = 32.1859 IRR	1 IRR = 0.0311 IQD
06 Mrz 2025	1 IQD = 32.1458 IRR	1 IRR = 0.0311 IQD
07 Mrz 2025	1 IQD = 32.1304 IRR	1 IRR = 0.0311 IQD
08 Mrz 2025	1 IQD = 32.1116 IRR	1 IRR = 0.0311 IQD
09 Mrz 2025	1 IQD = 32.0985 IRR	1 IRR = 0.0312 IQD
10 Mrz 2025	1 IQD = 32.0549 IRR	1 IRR = 0.0312 IQD
11 Mrz 2025	1 IQD = 32.1089 IRR	1 IRR = 0.0311 IQD
12 Mrz 2025	1 IQD = 32.1263 IRR	1 IRR = 0.0311 IQD
13 Mrz 2025	1 IQD = 32.1408 IRR	1 IRR = 0.0311 IQD
14 Mrz 2025	1 IQD = 32.1827 IRR	1 IRR = 0.0311 IQD
15 Mrz 2025	1 IQD = 32.2128 IRR	1 IRR = 0.031 IQD
16 Mrz 2025	1 IQD = 32.0558 IRR	1 IRR = 0.0312 IQD
17 Mrz 2025	1 IQD = 32.1264 IRR	1 IRR = 0.0311 IQD
18 Mrz 2025	1 IQD = 32.16 IRR	1 IRR = 0.0311 IQD
19 Mrz 2025	1 IQD = 32.1202 IRR	1 IRR = 0.0311 IQD
20 Mrz 2025	1 IQD = 32.1192 IRR	1 IRR = 0.0311 IQD
21 Mrz 2025	1 IQD = 32.1352 IRR	1 IRR = 0.0311 IQD
22 Mrz 2025	1 IQD = 32.225 IRR	1 IRR = 0.031 IQD
23 Mrz 2025	1 IQD = 32.0613 IRR	1 IRR = 0.0312 IQD
24 Mrz 2025	1 IQD = 32.0556 IRR	1 IRR = 0.0312 IQD
25 Mrz 2025	1 IQD = 32.1385 IRR	1 IRR = 0.0311 IQD
26 Mrz 2025	1 IQD = 32.1284 IRR	1 IRR = 0.0311 IQD
27 Mrz 2025	1 IQD = 32.1554 IRR	1 IRR = 0.0311 IQD
28 Mrz 2025	1 IQD = 32.1404 IRR	1 IRR = 0.0311 IQD
29 Mrz 2025	1 IQD = 32.0822 IRR	1 IRR = 0.0312 IQD
30 Mrz 2025	1 IQD = 32.0556 IRR	1 IRR = 0.0312 IQD
31 Mrz 2025	1 IQD = 32.1393 IRR	1 IRR = 0.0311 IQD

Apr 2025

Datum	IQD-IRR	IRR-IQD
01 Apr 2025	1 IQD = 32.2614 IRR	1 IRR = 0.031 IQD
02 Apr 2025	1 IQD = 32.1481 IRR	1 IRR = 0.0311 IQD
03 Apr 2025	1 IQD = 32.1913 IRR	1 IRR = 0.0311 IQD
04 Apr 2025	1 IQD = 32.211 IRR	1 IRR = 0.031 IQD
05 Apr 2025	1 IQD = 31.9392 IRR	1 IRR = 0.0313 IQD
06 Apr 2025	1 IQD = 31.9392 IRR	1 IRR = 0.0313 IQD
07 Apr 2025	1 IQD = 32.1243 IRR	1 IRR = 0.0311 IQD
08 Apr 2025	1 IQD = 32.0961 IRR	1 IRR = 0.0312 IQD
09 Apr 2025	1 IQD = 32.1712 IRR	1 IRR = 0.0311 IQD
10 Apr 2025	1 IQD = 32.203 IRR	1 IRR = 0.0311 IQD
11 Apr 2025	1 IQD = 32.1776 IRR	1 IRR = 0.0311 IQD
12 Apr 2025	1 IQD = 32.205 IRR	1 IRR = 0.0311 IQD
13 Apr 2025	1 IQD = 32.0595 IRR	1 IRR = 0.0312 IQD
14 Apr 2025	1 IQD = 32.0569 IRR	1 IRR = 0.0312 IQD
15 Apr 2025	1 IQD = 32.1188 IRR	1 IRR = 0.0311 IQD
16 Apr 2025	1 IQD = 32.1445 IRR	1 IRR = 0.0311 IQD
17 Apr 2025	1 IQD = 32.1664 IRR	1 IRR = 0.0311 IQD
18 Apr 2025	1 IQD = 32.1565 IRR	1 IRR = 0.0311 IQD
19 Apr 2025	1 IQD = 32.1565 IRR	1 IRR = 0.0311 IQD
20 Apr 2025	1 IQD = 32.1565 IRR	1 IRR = 0.0311 IQD
21 Apr 2025	1 IQD = 32.1565 IRR	1 IRR = 0.0311 IQD
22 Apr 2025	1 IQD = 32.1582 IRR	1 IRR = 0.0311 IQD
23 Apr 2025	1 IQD = 32.1505 IRR	1 IRR = 0.0311 IQD
24 Apr 2025	1 IQD = 32.1703 IRR	1 IRR = 0.0311 IQD
25 Apr 2025	1 IQD = 32.1486 IRR	1 IRR = 0.0311 IQD
26 Apr 2025	1 IQD = 32.1374 IRR	1 IRR = 0.0311 IQD
27 Apr 2025	1 IQD = 32.1374 IRR	1 IRR = 0.0311 IQD
28 Apr 2025	1 IQD = 32.1294 IRR	1 IRR = 0.0311 IQD
29 Apr 2025	1 IQD = 32.1555 IRR	1 IRR = 0.0311 IQD
30 Apr 2025	1 IQD = 32.1462 IRR	1 IRR = 0.0311 IQD

May 2025

Datum	IQD-IRR	IRR-IQD
01 Mai 2025	1 IQD = 32.0555 IRR	1 IRR = 0.0312 IQD
02 Mai 2025	1 IQD = 32.1392 IRR	1 IRR = 0.0311 IQD
03 Mai 2025	1 IQD = 32.0709 IRR	1 IRR = 0.0312 IQD
04 Mai 2025	1 IQD = 32.0709 IRR	1 IRR = 0.0312 IQD
05 Mai 2025	1 IQD = 32.1766 IRR	1 IRR = 0.0311 IQD
06 Mai 2025	1 IQD = 32.1536 IRR	1 IRR = 0.0311 IQD
07 Mai 2025	1 IQD = 32.1472 IRR	1 IRR = 0.0311 IQD
08 Mai 2025	1 IQD = 32.179 IRR	1 IRR = 0.0311 IQD
09 Mai 2025	1 IQD = 32.1575 IRR	1 IRR = 0.0311 IQD
10 Mai 2025	1 IQD = 32.1374 IRR	1 IRR = 0.0311 IQD
11 Mai 2025	1 IQD = 32.1374 IRR	1 IRR = 0.0311 IQD
12 Mai 2025	1 IQD = 32.1989 IRR	1 IRR = 0.0311 IQD
13 Mai 2025	1 IQD = 32.1512 IRR	1 IRR = 0.0311 IQD
14 Mai 2025	1 IQD = 32.0966 IRR	1 IRR = 0.0312 IQD
15 Mai 2025	1 IQD = 32.125 IRR	1 IRR = 0.0311 IQD
16 Mai 2025	1 IQD = 32.1512 IRR	1 IRR = 0.0311 IQD
17 Mai 2025	1 IQD = 32.0422 IRR	1 IRR = 0.0312 IQD
18 Mai 2025	1 IQD = 32.0422 IRR	1 IRR = 0.0312 IQD
19 Mai 2025	1 IQD = 32.1429 IRR	1 IRR = 0.0311 IQD
20 Mai 2025	1 IQD = 32.1612 IRR	1 IRR = 0.0311 IQD
21 Mai 2025	1 IQD = 32.1558 IRR	1 IRR = 0.0311 IQD
22 Mai 2025	1 IQD = 32.1925 IRR	1 IRR = 0.0311 IQD
23 Mai 2025	1 IQD = 32.1461 IRR	1 IRR = 0.0311 IQD
24 Mai 2025	1 IQD = 32.21 IRR	1 IRR = 0.031 IQD
25 Mai 2025	1 IQD = 32.21 IRR	1 IRR = 0.031 IQD
26 Mai 2025	1 IQD = 32.1546 IRR	1 IRR = 0.0311 IQD
27 Mai 2025	1 IQD = 32.1609 IRR	1 IRR = 0.0311 IQD
28 Mai 2025	1 IQD = 32.1468 IRR	1 IRR = 0.0311 IQD
29 Mai 2025	1 IQD = 32.1441 IRR	1 IRR = 0.0311 IQD
30 Mai 2025	1 IQD = 32.1751 IRR	1 IRR = 0.0311 IQD
31 Mai 2025	1 IQD = 32.1751 IRR	1 IRR = 0.0311 IQD

Jun 2025

Datum	IQD-IRR	IRR-IQD
01 Jun 2025	1 IQD = 32.1751 IRR	1 IRR = 0.0311 IQD
02 Jun 2025	1 IQD = 32.1793 IRR	1 IRR = 0.0311 IQD
03 Jun 2025	1 IQD = 32.1416 IRR	1 IRR = 0.0311 IQD
04 Jun 2025	1 IQD = 32.1109 IRR	1 IRR = 0.0311 IQD

IQD-IRR und IRR-IQD Information zu Wechselkursen

Irakische Dinar (IQD) ist die Währung in Irak. Iranischer Rial (IRR) ist die Währung in Iran. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Irak und Iran abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten