> IQD-JMD und JMD-IQD Wechselkurse - 2026

IQD-JMD und JMD-IQD Wechselkurse - 2026

IQD-JMD und JMD-IQD Wechselkurse

Schaue dir unten die Wechselkurse für IQD - JMD und JMD - IQD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 IQD = 0,1201 JMD

1 JMD = 8,328 IQD

1J 2J 3J

IQD in JMDJMD in IQD

Jan 2026

Datum	IQD-JMD	JMD-IQD
01 Jan 2026	1 IQD = 0.1213 JMD	1 JMD = 8.2435 IQD
02 Jan 2026	1 IQD = 0.1213 JMD	1 JMD = 8.2451 IQD
03 Jan 2026	1 IQD = 0.1213 JMD	1 JMD = 8.2451 IQD
04 Jan 2026	1 IQD = 0.1213 JMD	1 JMD = 8.2451 IQD
05 Jan 2026	1 IQD = 0.1214 JMD	1 JMD = 8.2385 IQD
06 Jan 2026	1 IQD = 0.1212 JMD	1 JMD = 8.2512 IQD
07 Jan 2026	1 IQD = 0.1208 JMD	1 JMD = 8.2751 IQD
08 Jan 2026	1 IQD = 0.1208 JMD	1 JMD = 8.275 IQD
09 Jan 2026	1 IQD = 0.1209 JMD	1 JMD = 8.2724 IQD
10 Jan 2026	1 IQD = 0.1209 JMD	1 JMD = 8.2704 IQD
11 Jan 2026	1 IQD = 0.1209 JMD	1 JMD = 8.2725 IQD
12 Jan 2026	1 IQD = 0.1211 JMD	1 JMD = 8.261 IQD
13 Jan 2026	1 IQD = 0.1207 JMD	1 JMD = 8.2858 IQD
14 Jan 2026	1 IQD = 0.1204 JMD	1 JMD = 8.3087 IQD
15 Jan 2026	1 IQD = 0.1204 JMD	1 JMD = 8.3089 IQD
16 Jan 2026	1 IQD = 0.1205 JMD	1 JMD = 8.3012 IQD
17 Jan 2026	1 IQD = 0.1205 JMD	1 JMD = 8.3012 IQD
18 Jan 2026	1 IQD = 0.1205 JMD	1 JMD = 8.3012 IQD
19 Jan 2026	1 IQD = 0.1205 JMD	1 JMD = 8.3014 IQD
20 Jan 2026	1 IQD = 0.1202 JMD	1 JMD = 8.3196 IQD
21 Jan 2026	1 IQD = 0.12 JMD	1 JMD = 8.333 IQD
22 Jan 2026	1 IQD = 0.1202 JMD	1 JMD = 8.3197 IQD
23 Jan 2026	1 IQD = 0.1202 JMD	1 JMD = 8.321 IQD
24 Jan 2026	1 IQD = 0.1202 JMD	1 JMD = 8.3227 IQD
25 Jan 2026	1 IQD = 0.1202 JMD	1 JMD = 8.3227 IQD
26 Jan 2026	1 IQD = 0.1202 JMD	1 JMD = 8.3218 IQD
27 Jan 2026	1 IQD = 0.1199 JMD	1 JMD = 8.3381 IQD
28 Jan 2026	1 IQD = 0.1197 JMD	1 JMD = 8.3567 IQD
29 Jan 2026	1 IQD = 0.1197 JMD	1 JMD = 8.3567 IQD
30 Jan 2026	1 IQD = 0.1196 JMD	1 JMD = 8.3599 IQD
31 Jan 2026	1 IQD = 0.1205 JMD	1 JMD = 8.2985 IQD

Feb 2026

Datum	IQD-JMD	JMD-IQD
01 Feb 2026	1 IQD = 0.1196 JMD	1 JMD = 8.3599 IQD
02 Feb 2026	1 IQD = 0.1199 JMD	1 JMD = 8.3433 IQD
03 Feb 2026	1 IQD = 0.1196 JMD	1 JMD = 8.3591 IQD
04 Feb 2026	1 IQD = 0.1197 JMD	1 JMD = 8.3542 IQD
05 Feb 2026	1 IQD = 0.1194 JMD	1 JMD = 8.3758 IQD
06 Feb 2026	1 IQD = 0.1195 JMD	1 JMD = 8.3699 IQD
07 Feb 2026	1 IQD = 0.1191 JMD	1 JMD = 8.3976 IQD
08 Feb 2026	1 IQD = 0.1195 JMD	1 JMD = 8.3699 IQD
09 Feb 2026	1 IQD = 0.1194 JMD	1 JMD = 8.3755 IQD
10 Feb 2026	1 IQD = 0.1194 JMD	1 JMD = 8.3726 IQD
11 Feb 2026	1 IQD = 0.1194 JMD	1 JMD = 8.3727 IQD
12 Feb 2026	1 IQD = 0.1192 JMD	1 JMD = 8.3862 IQD
13 Feb 2026	1 IQD = 0.1195 JMD	1 JMD = 8.3706 IQD
14 Feb 2026	1 IQD = 0.1195 JMD	1 JMD = 8.3707 IQD
15 Feb 2026	1 IQD = 0.1195 JMD	1 JMD = 8.3707 IQD
16 Feb 2026	1 IQD = 0.1194 JMD	1 JMD = 8.3759 IQD
17 Feb 2026	1 IQD = 0.1191 JMD	1 JMD = 8.3941 IQD
18 Feb 2026	1 IQD = 0.1189 JMD	1 JMD = 8.4133 IQD
19 Feb 2026	1 IQD = 0.1189 JMD	1 JMD = 8.4075 IQD
20 Feb 2026	1 IQD = 0.1189 JMD	1 JMD = 8.4078 IQD
21 Feb 2026	1 IQD = 0.1189 JMD	1 JMD = 8.408 IQD
22 Feb 2026	1 IQD = 0.1189 JMD	1 JMD = 8.408 IQD
23 Feb 2026	1 IQD = 0.1189 JMD	1 JMD = 8.4082 IQD
24 Feb 2026	1 IQD = 0.1193 JMD	1 JMD = 8.3832 IQD
25 Feb 2026	1 IQD = 0.119 JMD	1 JMD = 8.4023 IQD
26 Feb 2026	1 IQD = 0.1189 JMD	1 JMD = 8.4082 IQD
27 Feb 2026	1 IQD = 0.119 JMD	1 JMD = 8.402 IQD
28 Feb 2026	1 IQD = 0.119 JMD	1 JMD = 8.402 IQD

Mar 2026

Datum	IQD-JMD	JMD-IQD
01 Mrz 2026	1 IQD = 0.119 JMD	1 JMD = 8.402 IQD
02 Mrz 2026	1 IQD = 0.1196 JMD	1 JMD = 8.3621 IQD
03 Mrz 2026	1 IQD = 0.1192 JMD	1 JMD = 8.3867 IQD
04 Mrz 2026	1 IQD = 0.1192 JMD	1 JMD = 8.389 IQD
05 Mrz 2026	1 IQD = 0.1193 JMD	1 JMD = 8.3803 IQD
06 Mrz 2026	1 IQD = 0.1195 JMD	1 JMD = 8.3648 IQD
07 Mrz 2026	1 IQD = 0.1195 JMD	1 JMD = 8.3648 IQD
08 Mrz 2026	1 IQD = 0.1195 JMD	1 JMD = 8.3648 IQD
09 Mrz 2026	1 IQD = 0.1196 JMD	1 JMD = 8.3624 IQD
10 Mrz 2026	1 IQD = 0.1198 JMD	1 JMD = 8.3491 IQD
11 Mrz 2026	1 IQD = 0.1196 JMD	1 JMD = 8.3631 IQD
12 Mrz 2026	1 IQD = 0.1195 JMD	1 JMD = 8.37 IQD
13 Mrz 2026	1 IQD = 0.1198 JMD	1 JMD = 8.3491 IQD
14 Mrz 2026	1 IQD = 0.1198 JMD	1 JMD = 8.349 IQD
15 Mrz 2026	1 IQD = 0.1198 JMD	1 JMD = 8.349 IQD
16 Mrz 2026	1 IQD = 0.1201 JMD	1 JMD = 8.3277 IQD
17 Mrz 2026	1 IQD = 0.1201 JMD	1 JMD = 8.3273 IQD
18 Mrz 2026	1 IQD = 0.1199 JMD	1 JMD = 8.3425 IQD
19 Mrz 2026	1 IQD = 0.1199 JMD	1 JMD = 8.3384 IQD
20 Mrz 2026	1 IQD = 0.1199 JMD	1 JMD = 8.3382 IQD
21 Mrz 2026	1 IQD = 0.1199 JMD	1 JMD = 8.3383 IQD
22 Mrz 2026	1 IQD = 0.1199 JMD	1 JMD = 8.3383 IQD
23 Mrz 2026	1 IQD = 0.1202 JMD	1 JMD = 8.3172 IQD
24 Mrz 2026	1 IQD = 0.1205 JMD	1 JMD = 8.3012 IQD
25 Mrz 2026	1 IQD = 0.1202 JMD	1 JMD = 8.3171 IQD
26 Mrz 2026	1 IQD = 0.12 JMD	1 JMD = 8.3356 IQD
27 Mrz 2026	1 IQD = 0.1202 JMD	1 JMD = 8.3223 IQD
28 Mrz 2026	1 IQD = 0.1202 JMD	1 JMD = 8.3215 IQD
29 Mrz 2026	1 IQD = 0.1202 JMD	1 JMD = 8.3223 IQD
30 Mrz 2026	1 IQD = 0.1206 JMD	1 JMD = 8.2908 IQD
31 Mrz 2026	1 IQD = 0.1208 JMD	1 JMD = 8.2807 IQD

Apr 2026

Datum	IQD-JMD	JMD-IQD
01 Apr 2026	1 IQD = 0.1207 JMD	1 JMD = 8.2828 IQD
02 Apr 2026	1 IQD = 0.1203 JMD	1 JMD = 8.3096 IQD
03 Apr 2026	1 IQD = 0.1203 JMD	1 JMD = 8.3097 IQD
04 Apr 2026	1 IQD = 0.1203 JMD	1 JMD = 8.3097 IQD
05 Apr 2026	1 IQD = 0.1203 JMD	1 JMD = 8.3097 IQD
06 Apr 2026	1 IQD = 0.1203 JMD	1 JMD = 8.3097 IQD
07 Apr 2026	1 IQD = 0.1202 JMD	1 JMD = 8.322 IQD
08 Apr 2026	1 IQD = 0.1202 JMD	1 JMD = 8.3219 IQD
09 Apr 2026	1 IQD = 0.1207 JMD	1 JMD = 8.286 IQD
10 Apr 2026	1 IQD = 0.1207 JMD	1 JMD = 8.2855 IQD
11 Apr 2026	1 IQD = 0.1207 JMD	1 JMD = 8.2855 IQD
12 Apr 2026	1 IQD = 0.1207 JMD	1 JMD = 8.2855 IQD
13 Apr 2026	1 IQD = 0.1205 JMD	1 JMD = 8.2985 IQD
14 Apr 2026	1 IQD = 0.1205 JMD	1 JMD = 8.2961 IQD
15 Apr 2026	1 IQD = 0.1205 JMD	1 JMD = 8.3016 IQD
16 Apr 2026	1 IQD = 0.1205 JMD	1 JMD = 8.2959 IQD
17 Apr 2026	1 IQD = 0.1207 JMD	1 JMD = 8.2856 IQD
18 Apr 2026	1 IQD = 0.1207 JMD	1 JMD = 8.2856 IQD
19 Apr 2026	1 IQD = 0.1207 JMD	1 JMD = 8.2856 IQD
20 Apr 2026	1 IQD = 0.1209 JMD	1 JMD = 8.2697 IQD
21 Apr 2026	1 IQD = 0.1209 JMD	1 JMD = 8.2696 IQD
22 Apr 2026	1 IQD = 0.1209 JMD	1 JMD = 8.2692 IQD
23 Apr 2026	1 IQD = 0.1209 JMD	1 JMD = 8.2692 IQD
24 Apr 2026	1 IQD = 0.1205 JMD	1 JMD = 8.3006 IQD
25 Apr 2026	1 IQD = 0.1205 JMD	1 JMD = 8.3009 IQD
26 Apr 2026	1 IQD = 0.1205 JMD	1 JMD = 8.3009 IQD
27 Apr 2026	1 IQD = 0.1205 JMD	1 JMD = 8.2985 IQD
28 Apr 2026	1 IQD = 0.1203 JMD	1 JMD = 8.3141 IQD
29 Apr 2026	1 IQD = 0.1197 JMD	1 JMD = 8.3547 IQD
30 Apr 2026	1 IQD = 0.1196 JMD	1 JMD = 8.3602 IQD

May 2026

Datum	IQD-JMD	JMD-IQD
01 Mai 2026	1 IQD = 0.1196 JMD	1 JMD = 8.3586 IQD
02 Mai 2026	1 IQD = 0.1196 JMD	1 JMD = 8.3586 IQD
03 Mai 2026	1 IQD = 0.1196 JMD	1 JMD = 8.3586 IQD
04 Mai 2026	1 IQD = 0.1203 JMD	1 JMD = 8.3153 IQD
05 Mai 2026	1 IQD = 0.1201 JMD	1 JMD = 8.3245 IQD
06 Mai 2026	1 IQD = 0.1203 JMD	1 JMD = 8.313 IQD
07 Mai 2026	1 IQD = 0.1202 JMD	1 JMD = 8.3169 IQD
08 Mai 2026	1 IQD = 0.1203 JMD	1 JMD = 8.3118 IQD
09 Mai 2026	1 IQD = 0.1203 JMD	1 JMD = 8.3118 IQD
10 Mai 2026	1 IQD = 0.1203 JMD	1 JMD = 8.3118 IQD
11 Mai 2026	1 IQD = 0.1204 JMD	1 JMD = 8.3041 IQD
12 Mai 2026	1 IQD = 0.1206 JMD	1 JMD = 8.2902 IQD
13 Mai 2026	1 IQD = 0.1207 JMD	1 JMD = 8.2831 IQD
14 Mai 2026	1 IQD = 0.1207 JMD	1 JMD = 8.285 IQD
15 Mai 2026	1 IQD = 0.1206 JMD	1 JMD = 8.291 IQD

IQD-JMD und JMD-IQD Information zu Wechselkursen

Irakische Dinar (IQD) ist die Währung in Irak. Jamaikanischer Dollar (JMD) ist die Währung in Jamaika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Irak und Jamaika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten