> IQD-KGS und KGS-IQD Wechselkurse - 2024

IQD-KGS und KGS-IQD Wechselkurse - 2024

IQD-KGS und KGS-IQD Wechselkurse

Schaue dir unten die Wechselkurse für IQD - KGS und KGS - IQD für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 IQD = 0,0665 KGS

1 KGS = 15,0292 IQD

1J 2J 3J

IQD in KGSKGS in IQD

Jan 2024

Datum	IQD-KGS	KGS-IQD
01 Jan 2024	1 IQD = 0.0679 KGS	1 KGS = 14.7349 IQD
02 Jan 2024	1 IQD = 0.068 KGS	1 KGS = 14.7099 IQD
03 Jan 2024	1 IQD = 0.0681 KGS	1 KGS = 14.6918 IQD
04 Jan 2024	1 IQD = 0.068 KGS	1 KGS = 14.7037 IQD
05 Jan 2024	1 IQD = 0.068 KGS	1 KGS = 14.7039 IQD
06 Jan 2024	1 IQD = 0.0683 KGS	1 KGS = 14.646 IQD
07 Jan 2024	1 IQD = 0.0683 KGS	1 KGS = 14.646 IQD
08 Jan 2024	1 IQD = 0.068 KGS	1 KGS = 14.6999 IQD
09 Jan 2024	1 IQD = 0.0682 KGS	1 KGS = 14.6665 IQD
10 Jan 2024	1 IQD = 0.0682 KGS	1 KGS = 14.6655 IQD
11 Jan 2024	1 IQD = 0.0682 KGS	1 KGS = 14.6684 IQD
12 Jan 2024	1 IQD = 0.0681 KGS	1 KGS = 14.6755 IQD
13 Jan 2024	1 IQD = 0.0683 KGS	1 KGS = 14.6461 IQD
14 Jan 2024	1 IQD = 0.0683 KGS	1 KGS = 14.6461 IQD
15 Jan 2024	1 IQD = 0.0682 KGS	1 KGS = 14.6534 IQD
16 Jan 2024	1 IQD = 0.0682 KGS	1 KGS = 14.6689 IQD
17 Jan 2024	1 IQD = 0.0682 KGS	1 KGS = 14.6695 IQD
18 Jan 2024	1 IQD = 0.0682 KGS	1 KGS = 14.67 IQD
19 Jan 2024	1 IQD = 0.0681 KGS	1 KGS = 14.6764 IQD
20 Jan 2024	1 IQD = 0.0684 KGS	1 KGS = 14.6295 IQD
21 Jan 2024	1 IQD = 0.0684 KGS	1 KGS = 14.6295 IQD
22 Jan 2024	1 IQD = 0.0682 KGS	1 KGS = 14.664 IQD
23 Jan 2024	1 IQD = 0.0682 KGS	1 KGS = 14.6647 IQD
24 Jan 2024	1 IQD = 0.0682 KGS	1 KGS = 14.6638 IQD
25 Jan 2024	1 IQD = 0.0682 KGS	1 KGS = 14.6733 IQD
26 Jan 2024	1 IQD = 0.0682 KGS	1 KGS = 14.6695 IQD
27 Jan 2024	1 IQD = 0.0681 KGS	1 KGS = 14.6802 IQD
28 Jan 2024	1 IQD = 0.0681 KGS	1 KGS = 14.6802 IQD
29 Jan 2024	1 IQD = 0.0682 KGS	1 KGS = 14.6587 IQD
30 Jan 2024	1 IQD = 0.0682 KGS	1 KGS = 14.6652 IQD
31 Jan 2024	1 IQD = 0.0682 KGS	1 KGS = 14.6672 IQD

Feb 2024

Datum	IQD-KGS	KGS-IQD
01 Feb 2024	1 IQD = 0.0682 KGS	1 KGS = 14.6618 IQD
02 Feb 2024	1 IQD = 0.0682 KGS	1 KGS = 14.6698 IQD
03 Feb 2024	1 IQD = 0.0682 KGS	1 KGS = 14.6663 IQD
04 Feb 2024	1 IQD = 0.0682 KGS	1 KGS = 14.6663 IQD
05 Feb 2024	1 IQD = 0.0683 KGS	1 KGS = 14.6514 IQD
06 Feb 2024	1 IQD = 0.0682 KGS	1 KGS = 14.6587 IQD
07 Feb 2024	1 IQD = 0.0683 KGS	1 KGS = 14.6505 IQD
08 Feb 2024	1 IQD = 0.0682 KGS	1 KGS = 14.6568 IQD
09 Feb 2024	1 IQD = 0.0683 KGS	1 KGS = 14.6473 IQD
10 Feb 2024	1 IQD = 0.0683 KGS	1 KGS = 14.635 IQD
11 Feb 2024	1 IQD = 0.0683 KGS	1 KGS = 14.635 IQD
12 Feb 2024	1 IQD = 0.0683 KGS	1 KGS = 14.6463 IQD
13 Feb 2024	1 IQD = 0.0683 KGS	1 KGS = 14.6485 IQD
14 Feb 2024	1 IQD = 0.0683 KGS	1 KGS = 14.6486 IQD
15 Feb 2024	1 IQD = 0.0683 KGS	1 KGS = 14.6417 IQD
16 Feb 2024	1 IQD = 0.0682 KGS	1 KGS = 14.6528 IQD
17 Feb 2024	1 IQD = 0.0683 KGS	1 KGS = 14.6483 IQD
18 Feb 2024	1 IQD = 0.0683 KGS	1 KGS = 14.6488 IQD
19 Feb 2024	1 IQD = 0.0683 KGS	1 KGS = 14.6457 IQD
20 Feb 2024	1 IQD = 0.0683 KGS	1 KGS = 14.6496 IQD
21 Feb 2024	1 IQD = 0.0683 KGS	1 KGS = 14.6478 IQD
22 Feb 2024	1 IQD = 0.0682 KGS	1 KGS = 14.6535 IQD
23 Feb 2024	1 IQD = 0.0683 KGS	1 KGS = 14.6511 IQD
24 Feb 2024	1 IQD = 0.0683 KGS	1 KGS = 14.635 IQD
25 Feb 2024	1 IQD = 0.0683 KGS	1 KGS = 14.635 IQD
26 Feb 2024	1 IQD = 0.0683 KGS	1 KGS = 14.6455 IQD
27 Feb 2024	1 IQD = 0.0683 KGS	1 KGS = 14.6438 IQD
28 Feb 2024	1 IQD = 0.0683 KGS	1 KGS = 14.6464 IQD
29 Feb 2024	1 IQD = 0.0683 KGS	1 KGS = 14.6454 IQD

Mar 2024

Datum	IQD-KGS	KGS-IQD
01 Mrz 2024	1 IQD = 0.0683 KGS	1 KGS = 14.6475 IQD
02 Mrz 2024	1 IQD = 0.0685 KGS	1 KGS = 14.6055 IQD
03 Mrz 2024	1 IQD = 0.0685 KGS	1 KGS = 14.6055 IQD
04 Mrz 2024	1 IQD = 0.0682 KGS	1 KGS = 14.6538 IQD
05 Mrz 2024	1 IQD = 0.0683 KGS	1 KGS = 14.6511 IQD
06 Mrz 2024	1 IQD = 0.0683 KGS	1 KGS = 14.6469 IQD
07 Mrz 2024	1 IQD = 0.0683 KGS	1 KGS = 14.6435 IQD
08 Mrz 2024	1 IQD = 0.0682 KGS	1 KGS = 14.6526 IQD
09 Mrz 2024	1 IQD = 0.0683 KGS	1 KGS = 14.6333 IQD
10 Mrz 2024	1 IQD = 0.0683 KGS	1 KGS = 14.6333 IQD
11 Mrz 2024	1 IQD = 0.0683 KGS	1 KGS = 14.6513 IQD
12 Mrz 2024	1 IQD = 0.0683 KGS	1 KGS = 14.6445 IQD
13 Mrz 2024	1 IQD = 0.0683 KGS	1 KGS = 14.6382 IQD
14 Mrz 2024	1 IQD = 0.0683 KGS	1 KGS = 14.6388 IQD
15 Mrz 2024	1 IQD = 0.0683 KGS	1 KGS = 14.6364 IQD
16 Mrz 2024	1 IQD = 0.0683 KGS	1 KGS = 14.6397 IQD
17 Mrz 2024	1 IQD = 0.0683 KGS	1 KGS = 14.6397 IQD
18 Mrz 2024	1 IQD = 0.0683 KGS	1 KGS = 14.6341 IQD
19 Mrz 2024	1 IQD = 0.0683 KGS	1 KGS = 14.6364 IQD
20 Mrz 2024	1 IQD = 0.0683 KGS	1 KGS = 14.6364 IQD
21 Mrz 2024	1 IQD = 0.0683 KGS	1 KGS = 14.6338 IQD
22 Mrz 2024	1 IQD = 0.0684 KGS	1 KGS = 14.6277 IQD
23 Mrz 2024	1 IQD = 0.0686 KGS	1 KGS = 14.5699 IQD
24 Mrz 2024	1 IQD = 0.0686 KGS	1 KGS = 14.5699 IQD
25 Mrz 2024	1 IQD = 0.0683 KGS	1 KGS = 14.6324 IQD
26 Mrz 2024	1 IQD = 0.0684 KGS	1 KGS = 14.6276 IQD
27 Mrz 2024	1 IQD = 0.0684 KGS	1 KGS = 14.6277 IQD
28 Mrz 2024	1 IQD = 0.0683 KGS	1 KGS = 14.638 IQD
29 Mrz 2024	1 IQD = 0.0683 KGS	1 KGS = 14.641 IQD
30 Mrz 2024	1 IQD = 0.0684 KGS	1 KGS = 14.622 IQD
31 Mrz 2024	1 IQD = 0.0684 KGS	1 KGS = 14.622 IQD

Apr 2024

Datum	IQD-KGS	KGS-IQD
01 Apr 2024	1 IQD = 0.0683 KGS	1 KGS = 14.6456 IQD
02 Apr 2024	1 IQD = 0.0682 KGS	1 KGS = 14.6616 IQD
03 Apr 2024	1 IQD = 0.0683 KGS	1 KGS = 14.6519 IQD
04 Apr 2024	1 IQD = 0.0682 KGS	1 KGS = 14.6579 IQD
05 Apr 2024	1 IQD = 0.0682 KGS	1 KGS = 14.6631 IQD
06 Apr 2024	1 IQD = 0.0683 KGS	1 KGS = 14.6433 IQD
07 Apr 2024	1 IQD = 0.0683 KGS	1 KGS = 14.6433 IQD
08 Apr 2024	1 IQD = 0.068 KGS	1 KGS = 14.6978 IQD
09 Apr 2024	1 IQD = 0.068 KGS	1 KGS = 14.699 IQD
10 Apr 2024	1 IQD = 0.068 KGS	1 KGS = 14.7142 IQD
11 Apr 2024	1 IQD = 0.068 KGS	1 KGS = 14.6983 IQD
12 Apr 2024	1 IQD = 0.0681 KGS	1 KGS = 14.6916 IQD
13 Apr 2024	1 IQD = 0.068 KGS	1 KGS = 14.6992 IQD
14 Apr 2024	1 IQD = 0.0682 KGS	1 KGS = 14.6635 IQD
15 Apr 2024	1 IQD = 0.0681 KGS	1 KGS = 14.6924 IQD
16 Apr 2024	1 IQD = 0.0681 KGS	1 KGS = 14.6944 IQD
17 Apr 2024	1 IQD = 0.068 KGS	1 KGS = 14.7063 IQD
18 Apr 2024	1 IQD = 0.068 KGS	1 KGS = 14.7165 IQD
19 Apr 2024	1 IQD = 0.0679 KGS	1 KGS = 14.7175 IQD
20 Apr 2024	1 IQD = 0.0681 KGS	1 KGS = 14.6844 IQD
21 Apr 2024	1 IQD = 0.0681 KGS	1 KGS = 14.6844 IQD
22 Apr 2024	1 IQD = 0.0678 KGS	1 KGS = 14.7587 IQD
23 Apr 2024	1 IQD = 0.0679 KGS	1 KGS = 14.7261 IQD
24 Apr 2024	1 IQD = 0.0678 KGS	1 KGS = 14.7467 IQD
25 Apr 2024	1 IQD = 0.0678 KGS	1 KGS = 14.7463 IQD
26 Apr 2024	1 IQD = 0.0678 KGS	1 KGS = 14.7434 IQD
27 Apr 2024	1 IQD = 0.0676 KGS	1 KGS = 14.7879 IQD
28 Apr 2024	1 IQD = 0.0676 KGS	1 KGS = 14.7879 IQD
29 Apr 2024	1 IQD = 0.0677 KGS	1 KGS = 14.7726 IQD
30 Apr 2024	1 IQD = 0.0677 KGS	1 KGS = 14.778 IQD

May 2024

Datum	IQD-KGS	KGS-IQD
01 Mai 2024	1 IQD = 0.0677 KGS	1 KGS = 14.7711 IQD
02 Mai 2024	1 IQD = 0.0677 KGS	1 KGS = 14.7761 IQD
03 Mai 2024	1 IQD = 0.0677 KGS	1 KGS = 14.7652 IQD
04 Mai 2024	1 IQD = 0.0679 KGS	1 KGS = 14.7297 IQD
05 Mai 2024	1 IQD = 0.0679 KGS	1 KGS = 14.7297 IQD
06 Mai 2024	1 IQD = 0.0677 KGS	1 KGS = 14.7733 IQD
07 Mai 2024	1 IQD = 0.0676 KGS	1 KGS = 14.7934 IQD
08 Mai 2024	1 IQD = 0.0675 KGS	1 KGS = 14.8247 IQD
09 Mai 2024	1 IQD = 0.0675 KGS	1 KGS = 14.8246 IQD
10 Mai 2024	1 IQD = 0.0675 KGS	1 KGS = 14.825 IQD
11 Mai 2024	1 IQD = 0.0675 KGS	1 KGS = 14.825 IQD
12 Mai 2024	1 IQD = 0.0675 KGS	1 KGS = 14.8122 IQD
13 Mai 2024	1 IQD = 0.0675 KGS	1 KGS = 14.8252 IQD
14 Mai 2024	1 IQD = 0.0674 KGS	1 KGS = 14.8281 IQD
15 Mai 2024	1 IQD = 0.0674 KGS	1 KGS = 14.8292 IQD
16 Mai 2024	1 IQD = 0.0674 KGS	1 KGS = 14.8428 IQD
17 Mai 2024	1 IQD = 0.0673 KGS	1 KGS = 14.8494 IQD
18 Mai 2024	1 IQD = 0.0677 KGS	1 KGS = 14.7729 IQD
19 Mai 2024	1 IQD = 0.0677 KGS	1 KGS = 14.7729 IQD
20 Mai 2024	1 IQD = 0.0673 KGS	1 KGS = 14.8646 IQD
21 Mai 2024	1 IQD = 0.0673 KGS	1 KGS = 14.8633 IQD
22 Mai 2024	1 IQD = 0.0672 KGS	1 KGS = 14.8909 IQD
23 Mai 2024	1 IQD = 0.0672 KGS	1 KGS = 14.8874 IQD
24 Mai 2024	1 IQD = 0.0671 KGS	1 KGS = 14.9005 IQD
25 Mai 2024	1 IQD = 0.0672 KGS	1 KGS = 14.876 IQD
26 Mai 2024	1 IQD = 0.0672 KGS	1 KGS = 14.876 IQD
27 Mai 2024	1 IQD = 0.0671 KGS	1 KGS = 14.9014 IQD
28 Mai 2024	1 IQD = 0.0672 KGS	1 KGS = 14.8916 IQD
29 Mai 2024	1 IQD = 0.0669 KGS	1 KGS = 14.9523 IQD
30 Mai 2024	1 IQD = 0.0669 KGS	1 KGS = 14.9376 IQD
31 Mai 2024	1 IQD = 0.067 KGS	1 KGS = 14.931 IQD

Jun 2024

Datum	IQD-KGS	KGS-IQD
01 Jun 2024	1 IQD = 0.067 KGS	1 KGS = 14.9258 IQD
02 Jun 2024	1 IQD = 0.067 KGS	1 KGS = 14.9258 IQD
03 Jun 2024	1 IQD = 0.067 KGS	1 KGS = 14.9186 IQD
04 Jun 2024	1 IQD = 0.0668 KGS	1 KGS = 14.9611 IQD
05 Jun 2024	1 IQD = 0.0667 KGS	1 KGS = 14.9983 IQD
06 Jun 2024	1 IQD = 0.0666 KGS	1 KGS = 15.0133 IQD
07 Jun 2024	1 IQD = 0.0667 KGS	1 KGS = 15.0032 IQD
08 Jun 2024	1 IQD = 0.0662 KGS	1 KGS = 15.1041 IQD
09 Jun 2024	1 IQD = 0.0662 KGS	1 KGS = 15.1041 IQD
10 Jun 2024	1 IQD = 0.0665 KGS	1 KGS = 15.0339 IQD
11 Jun 2024	1 IQD = 0.0663 KGS	1 KGS = 15.0817 IQD
12 Jun 2024	1 IQD = 0.0664 KGS	1 KGS = 15.0664 IQD
13 Jun 2024	1 IQD = 0.0665 KGS	1 KGS = 15.035 IQD
14 Jun 2024	1 IQD = 0.0671 KGS	1 KGS = 14.9064 IQD
15 Jun 2024	1 IQD = 0.0672 KGS	1 KGS = 14.8742 IQD
16 Jun 2024	1 IQD = 0.0672 KGS	1 KGS = 14.8742 IQD
17 Jun 2024	1 IQD = 0.0671 KGS	1 KGS = 14.9069 IQD
18 Jun 2024	1 IQD = 0.0669 KGS	1 KGS = 14.945 IQD
19 Jun 2024	1 IQD = 0.0666 KGS	1 KGS = 15.0076 IQD
20 Jun 2024	1 IQD = 0.0663 KGS	1 KGS = 15.0746 IQD
21 Jun 2024	1 IQD = 0.0663 KGS	1 KGS = 15.0727 IQD
22 Jun 2024	1 IQD = 0.0664 KGS	1 KGS = 15.0675 IQD
23 Jun 2024	1 IQD = 0.0664 KGS	1 KGS = 15.0675 IQD
24 Jun 2024	1 IQD = 0.0662 KGS	1 KGS = 15.1006 IQD
25 Jun 2024	1 IQD = 0.0661 KGS	1 KGS = 15.1341 IQD
26 Jun 2024	1 IQD = 0.066 KGS	1 KGS = 15.1528 IQD
27 Jun 2024	1 IQD = 0.066 KGS	1 KGS = 15.1605 IQD
28 Jun 2024	1 IQD = 0.066 KGS	1 KGS = 15.1547 IQD
29 Jun 2024	1 IQD = 0.066 KGS	1 KGS = 15.1547 IQD
30 Jun 2024	1 IQD = 0.0661 KGS	1 KGS = 15.1395 IQD

Jul 2024

Datum	IQD-KGS	KGS-IQD
01 Jul 2024	1 IQD = 0.066 KGS	1 KGS = 15.1549 IQD
02 Jul 2024	1 IQD = 0.0657 KGS	1 KGS = 15.2094 IQD
03 Jul 2024	1 IQD = 0.0657 KGS	1 KGS = 15.2201 IQD
04 Jul 2024	1 IQD = 0.0657 KGS	1 KGS = 15.2321 IQD
05 Jul 2024	1 IQD = 0.0657 KGS	1 KGS = 15.2298 IQD
06 Jul 2024	1 IQD = 0.0657 KGS	1 KGS = 15.2102 IQD
07 Jul 2024	1 IQD = 0.0657 KGS	1 KGS = 15.2102 IQD
08 Jul 2024	1 IQD = 0.0655 KGS	1 KGS = 15.2732 IQD
09 Jul 2024	1 IQD = 0.0654 KGS	1 KGS = 15.3019 IQD
10 Jul 2024	1 IQD = 0.0653 KGS	1 KGS = 15.3214 IQD
11 Jul 2024	1 IQD = 0.0653 KGS	1 KGS = 15.3239 IQD
12 Jul 2024	1 IQD = 0.0651 KGS	1 KGS = 15.3554 IQD
13 Jul 2024	1 IQD = 0.0651 KGS	1 KGS = 15.3569 IQD
14 Jul 2024	1 IQD = 0.0653 KGS	1 KGS = 15.3127 IQD
15 Jul 2024	1 IQD = 0.0651 KGS	1 KGS = 15.3543 IQD
16 Jul 2024	1 IQD = 0.065 KGS	1 KGS = 15.3742 IQD
17 Jul 2024	1 IQD = 0.0649 KGS	1 KGS = 15.415 IQD
18 Jul 2024	1 IQD = 0.0647 KGS	1 KGS = 15.4504 IQD
19 Jul 2024	1 IQD = 0.0646 KGS	1 KGS = 15.4712 IQD
20 Jul 2024	1 IQD = 0.0647 KGS	1 KGS = 15.4661 IQD
21 Jul 2024	1 IQD = 0.0647 KGS	1 KGS = 15.4661 IQD
22 Jul 2024	1 IQD = 0.0646 KGS	1 KGS = 15.4822 IQD
23 Jul 2024	1 IQD = 0.0644 KGS	1 KGS = 15.5205 IQD
24 Jul 2024	1 IQD = 0.0643 KGS	1 KGS = 15.557 IQD
25 Jul 2024	1 IQD = 0.0643 KGS	1 KGS = 15.5604 IQD
26 Jul 2024	1 IQD = 0.0642 KGS	1 KGS = 15.5862 IQD
27 Jul 2024	1 IQD = 0.0642 KGS	1 KGS = 15.5647 IQD
28 Jul 2024	1 IQD = 0.0642 KGS	1 KGS = 15.5647 IQD
29 Jul 2024	1 IQD = 0.0641 KGS	1 KGS = 15.5941 IQD
30 Jul 2024	1 IQD = 0.0641 KGS	1 KGS = 15.596 IQD
31 Jul 2024	1 IQD = 0.0642 KGS	1 KGS = 15.5839 IQD

Aug 2024

Datum	IQD-KGS	KGS-IQD
01 Aug 2024	1 IQD = 0.0643 KGS	1 KGS = 15.5642 IQD
02 Aug 2024	1 IQD = 0.0642 KGS	1 KGS = 15.5813 IQD
03 Aug 2024	1 IQD = 0.0647 KGS	1 KGS = 15.4489 IQD
04 Aug 2024	1 IQD = 0.0647 KGS	1 KGS = 15.4489 IQD
05 Aug 2024	1 IQD = 0.0645 KGS	1 KGS = 15.4936 IQD
06 Aug 2024	1 IQD = 0.0645 KGS	1 KGS = 15.4922 IQD
07 Aug 2024	1 IQD = 0.0647 KGS	1 KGS = 15.4575 IQD
08 Aug 2024	1 IQD = 0.065 KGS	1 KGS = 15.3822 IQD
09 Aug 2024	1 IQD = 0.0652 KGS	1 KGS = 15.3481 IQD
10 Aug 2024	1 IQD = 0.0652 KGS	1 KGS = 15.3389 IQD
11 Aug 2024	1 IQD = 0.0652 KGS	1 KGS = 15.3292 IQD
12 Aug 2024	1 IQD = 0.0652 KGS	1 KGS = 15.3424 IQD
13 Aug 2024	1 IQD = 0.0652 KGS	1 KGS = 15.3345 IQD
14 Aug 2024	1 IQD = 0.0654 KGS	1 KGS = 15.2859 IQD
15 Aug 2024	1 IQD = 0.0654 KGS	1 KGS = 15.2847 IQD
16 Aug 2024	1 IQD = 0.0654 KGS	1 KGS = 15.2885 IQD
17 Aug 2024	1 IQD = 0.0657 KGS	1 KGS = 15.2276 IQD
18 Aug 2024	1 IQD = 0.0657 KGS	1 KGS = 15.2276 IQD
19 Aug 2024	1 IQD = 0.0654 KGS	1 KGS = 15.2854 IQD
20 Aug 2024	1 IQD = 0.0654 KGS	1 KGS = 15.2872 IQD
21 Aug 2024	1 IQD = 0.0653 KGS	1 KGS = 15.3145 IQD
22 Aug 2024	1 IQD = 0.0652 KGS	1 KGS = 15.334 IQD
23 Aug 2024	1 IQD = 0.0651 KGS	1 KGS = 15.3562 IQD
24 Aug 2024	1 IQD = 0.0657 KGS	1 KGS = 15.229 IQD
25 Aug 2024	1 IQD = 0.0657 KGS	1 KGS = 15.229 IQD
26 Aug 2024	1 IQD = 0.065 KGS	1 KGS = 15.3752 IQD
27 Aug 2024	1 IQD = 0.065 KGS	1 KGS = 15.3865 IQD
28 Aug 2024	1 IQD = 0.065 KGS	1 KGS = 15.3922 IQD
29 Aug 2024	1 IQD = 0.0649 KGS	1 KGS = 15.404 IQD
30 Aug 2024	1 IQD = 0.0648 KGS	1 KGS = 15.4267 IQD
31 Aug 2024	1 IQD = 0.0648 KGS	1 KGS = 15.4272 IQD

Sep 2024

Datum	IQD-KGS	KGS-IQD
01 Sep 2024	1 IQD = 0.0647 KGS	1 KGS = 15.4493 IQD
02 Sep 2024	1 IQD = 0.0647 KGS	1 KGS = 15.4603 IQD
03 Sep 2024	1 IQD = 0.0646 KGS	1 KGS = 15.4799 IQD
04 Sep 2024	1 IQD = 0.0644 KGS	1 KGS = 15.5362 IQD
05 Sep 2024	1 IQD = 0.0643 KGS	1 KGS = 15.5474 IQD
06 Sep 2024	1 IQD = 0.0643 KGS	1 KGS = 15.5605 IQD
07 Sep 2024	1 IQD = 0.0642 KGS	1 KGS = 15.5759 IQD
08 Sep 2024	1 IQD = 0.0642 KGS	1 KGS = 15.5759 IQD
09 Sep 2024	1 IQD = 0.0643 KGS	1 KGS = 15.5558 IQD
10 Sep 2024	1 IQD = 0.0643 KGS	1 KGS = 15.5635 IQD
11 Sep 2024	1 IQD = 0.0643 KGS	1 KGS = 15.5536 IQD
12 Sep 2024	1 IQD = 0.0644 KGS	1 KGS = 15.5366 IQD
13 Sep 2024	1 IQD = 0.0648 KGS	1 KGS = 15.4366 IQD
14 Sep 2024	1 IQD = 0.0645 KGS	1 KGS = 15.4985 IQD
15 Sep 2024	1 IQD = 0.0645 KGS	1 KGS = 15.4985 IQD
16 Sep 2024	1 IQD = 0.0646 KGS	1 KGS = 15.4802 IQD
17 Sep 2024	1 IQD = 0.0645 KGS	1 KGS = 15.4954 IQD
18 Sep 2024	1 IQD = 0.0644 KGS	1 KGS = 15.5333 IQD
19 Sep 2024	1 IQD = 0.0642 KGS	1 KGS = 15.5668 IQD
20 Sep 2024	1 IQD = 0.0643 KGS	1 KGS = 15.5556 IQD
21 Sep 2024	1 IQD = 0.0644 KGS	1 KGS = 15.5264 IQD
22 Sep 2024	1 IQD = 0.0644 KGS	1 KGS = 15.5264 IQD
23 Sep 2024	1 IQD = 0.0644 KGS	1 KGS = 15.5375 IQD
24 Sep 2024	1 IQD = 0.0643 KGS	1 KGS = 15.5593 IQD
25 Sep 2024	1 IQD = 0.0643 KGS	1 KGS = 15.5593 IQD
26 Sep 2024	1 IQD = 0.0643 KGS	1 KGS = 15.56 IQD
27 Sep 2024	1 IQD = 0.0643 KGS	1 KGS = 15.557 IQD
28 Sep 2024	1 IQD = 0.0643 KGS	1 KGS = 15.5575 IQD
29 Sep 2024	1 IQD = 0.0643 KGS	1 KGS = 15.5575 IQD
30 Sep 2024	1 IQD = 0.0643 KGS	1 KGS = 15.5542 IQD

Oct 2024

Datum	IQD-KGS	KGS-IQD
01 Okt 2024	1 IQD = 0.0644 KGS	1 KGS = 15.5387 IQD
02 Okt 2024	1 IQD = 0.0645 KGS	1 KGS = 15.514 IQD
03 Okt 2024	1 IQD = 0.0644 KGS	1 KGS = 15.5165 IQD
04 Okt 2024	1 IQD = 0.0647 KGS	1 KGS = 15.4615 IQD
05 Okt 2024	1 IQD = 0.0644 KGS	1 KGS = 15.529 IQD
06 Okt 2024	1 IQD = 0.0644 KGS	1 KGS = 15.529 IQD
07 Okt 2024	1 IQD = 0.0647 KGS	1 KGS = 15.4583 IQD
08 Okt 2024	1 IQD = 0.0649 KGS	1 KGS = 15.4052 IQD
09 Okt 2024	1 IQD = 0.065 KGS	1 KGS = 15.3761 IQD
10 Okt 2024	1 IQD = 0.065 KGS	1 KGS = 15.381 IQD
11 Okt 2024	1 IQD = 0.0652 KGS	1 KGS = 15.331 IQD
12 Okt 2024	1 IQD = 0.0654 KGS	1 KGS = 15.3019 IQD
13 Okt 2024	1 IQD = 0.0653 KGS	1 KGS = 15.3151 IQD
14 Okt 2024	1 IQD = 0.0652 KGS	1 KGS = 15.3258 IQD
15 Okt 2024	1 IQD = 0.0653 KGS	1 KGS = 15.3243 IQD
16 Okt 2024	1 IQD = 0.0653 KGS	1 KGS = 15.3199 IQD
17 Okt 2024	1 IQD = 0.0653 KGS	1 KGS = 15.3178 IQD
18 Okt 2024	1 IQD = 0.0653 KGS	1 KGS = 15.323 IQD
19 Okt 2024	1 IQD = 0.0655 KGS	1 KGS = 15.2766 IQD
20 Okt 2024	1 IQD = 0.0655 KGS	1 KGS = 15.2766 IQD
21 Okt 2024	1 IQD = 0.0653 KGS	1 KGS = 15.3198 IQD
22 Okt 2024	1 IQD = 0.0652 KGS	1 KGS = 15.3289 IQD
23 Okt 2024	1 IQD = 0.0653 KGS	1 KGS = 15.319 IQD
24 Okt 2024	1 IQD = 0.0655 KGS	1 KGS = 15.2686 IQD
25 Okt 2024	1 IQD = 0.0655 KGS	1 KGS = 15.2686 IQD
26 Okt 2024	1 IQD = 0.0654 KGS	1 KGS = 15.2999 IQD
27 Okt 2024	1 IQD = 0.0654 KGS	1 KGS = 15.2999 IQD
28 Okt 2024	1 IQD = 0.0655 KGS	1 KGS = 15.2563 IQD
29 Okt 2024	1 IQD = 0.0655 KGS	1 KGS = 15.2696 IQD
30 Okt 2024	1 IQD = 0.0654 KGS	1 KGS = 15.2812 IQD
31 Okt 2024	1 IQD = 0.0655 KGS	1 KGS = 15.2587 IQD

Nov 2024

Datum	IQD-KGS	KGS-IQD
01 Nov 2024	1 IQD = 0.0655 KGS	1 KGS = 15.267 IQD
02 Nov 2024	1 IQD = 0.0655 KGS	1 KGS = 15.2674 IQD
03 Nov 2024	1 IQD = 0.0656 KGS	1 KGS = 15.2484 IQD
04 Nov 2024	1 IQD = 0.0654 KGS	1 KGS = 15.2804 IQD
05 Nov 2024	1 IQD = 0.0658 KGS	1 KGS = 15.2052 IQD
06 Nov 2024	1 IQD = 0.0658 KGS	1 KGS = 15.1959 IQD
07 Nov 2024	1 IQD = 0.0658 KGS	1 KGS = 15.1928 IQD
08 Nov 2024	1 IQD = 0.0658 KGS	1 KGS = 15.2045 IQD
09 Nov 2024	1 IQD = 0.0654 KGS	1 KGS = 15.2812 IQD
10 Nov 2024	1 IQD = 0.0654 KGS	1 KGS = 15.2812 IQD
11 Nov 2024	1 IQD = 0.0658 KGS	1 KGS = 15.1999 IQD
12 Nov 2024	1 IQD = 0.0658 KGS	1 KGS = 15.2062 IQD
13 Nov 2024	1 IQD = 0.0658 KGS	1 KGS = 15.2076 IQD
14 Nov 2024	1 IQD = 0.0659 KGS	1 KGS = 15.1644 IQD
15 Nov 2024	1 IQD = 0.066 KGS	1 KGS = 15.1532 IQD
16 Nov 2024	1 IQD = 0.0658 KGS	1 KGS = 15.1892 IQD
17 Nov 2024	1 IQD = 0.0658 KGS	1 KGS = 15.1892 IQD
18 Nov 2024	1 IQD = 0.0659 KGS	1 KGS = 15.1632 IQD
19 Nov 2024	1 IQD = 0.066 KGS	1 KGS = 15.1455 IQD
20 Nov 2024	1 IQD = 0.066 KGS	1 KGS = 15.1479 IQD
21 Nov 2024	1 IQD = 0.066 KGS	1 KGS = 15.145 IQD
22 Nov 2024	1 IQD = 0.066 KGS	1 KGS = 15.1566 IQD
23 Nov 2024	1 IQD = 0.0661 KGS	1 KGS = 15.1399 IQD
24 Nov 2024	1 IQD = 0.0661 KGS	1 KGS = 15.1399 IQD
25 Nov 2024	1 IQD = 0.0662 KGS	1 KGS = 15.0965 IQD
26 Nov 2024	1 IQD = 0.0665 KGS	1 KGS = 15.0476 IQD
27 Nov 2024	1 IQD = 0.0662 KGS	1 KGS = 15.1012 IQD
28 Nov 2024	1 IQD = 0.0663 KGS	1 KGS = 15.0898 IQD
29 Nov 2024	1 IQD = 0.0662 KGS	1 KGS = 15.1009 IQD
30 Nov 2024	1 IQD = 0.0664 KGS	1 KGS = 15.0631 IQD

Dec 2024

Datum	IQD-KGS	KGS-IQD
01 Dez 2024	1 IQD = 0.0664 KGS	1 KGS = 15.0631 IQD
02 Dez 2024	1 IQD = 0.0663 KGS	1 KGS = 15.0854 IQD
03 Dez 2024	1 IQD = 0.0662 KGS	1 KGS = 15.1011 IQD
04 Dez 2024	1 IQD = 0.0662 KGS	1 KGS = 15.1036 IQD
05 Dez 2024	1 IQD = 0.0662 KGS	1 KGS = 15.1033 IQD
06 Dez 2024	1 IQD = 0.0663 KGS	1 KGS = 15.0943 IQD
07 Dez 2024	1 IQD = 0.0662 KGS	1 KGS = 15.1079 IQD
08 Dez 2024	1 IQD = 0.0662 KGS	1 KGS = 15.1079 IQD
09 Dez 2024	1 IQD = 0.0662 KGS	1 KGS = 15.1008 IQD
10 Dez 2024	1 IQD = 0.0662 KGS	1 KGS = 15.1005 IQD
11 Dez 2024	1 IQD = 0.0663 KGS	1 KGS = 15.0745 IQD
12 Dez 2024	1 IQD = 0.0662 KGS	1 KGS = 15.101 IQD
13 Dez 2024	1 IQD = 0.0664 KGS	1 KGS = 15.0575 IQD
14 Dez 2024	1 IQD = 0.0665 KGS	1 KGS = 15.0376 IQD
15 Dez 2024	1 IQD = 0.0665 KGS	1 KGS = 15.0376 IQD
16 Dez 2024	1 IQD = 0.0664 KGS	1 KGS = 15.049 IQD
17 Dez 2024	1 IQD = 0.0664 KGS	1 KGS = 15.0598 IQD
18 Dez 2024	1 IQD = 0.0664 KGS	1 KGS = 15.0582 IQD
19 Dez 2024	1 IQD = 0.0664 KGS	1 KGS = 15.0607 IQD
20 Dez 2024	1 IQD = 0.0664 KGS	1 KGS = 15.0533 IQD
21 Dez 2024	1 IQD = 0.0667 KGS	1 KGS = 14.9969 IQD
22 Dez 2024	1 IQD = 0.0667 KGS	1 KGS = 14.9969 IQD
23 Dez 2024	1 IQD = 0.0663 KGS	1 KGS = 15.0757 IQD
24 Dez 2024	1 IQD = 0.0665 KGS	1 KGS = 15.0482 IQD
25 Dez 2024	1 IQD = 0.0665 KGS	1 KGS = 15.0331 IQD
26 Dez 2024	1 IQD = 0.0665 KGS	1 KGS = 15.0332 IQD
27 Dez 2024	1 IQD = 0.0664 KGS	1 KGS = 15.0586 IQD
28 Dez 2024	1 IQD = 0.0663 KGS	1 KGS = 15.0755 IQD
29 Dez 2024	1 IQD = 0.0663 KGS	1 KGS = 15.0755 IQD
30 Dez 2024	1 IQD = 0.0665 KGS	1 KGS = 15.0479 IQD
31 Dez 2024	1 IQD = 0.0664 KGS	1 KGS = 15.0599 IQD

IQD-KGS und KGS-IQD Information zu Wechselkursen

Irakische Dinar (IQD) ist die Währung in Irak. Kyrgyzstani Som (KGS) ist die Währung in Kirgisistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Irak und Kirgisistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten