> IQD-KGS und KGS-IQD Wechselkurse - 2026

IQD-KGS und KGS-IQD Wechselkurse - 2026

IQD-KGS und KGS-IQD Wechselkurse

Schaue dir unten die Wechselkurse für IQD - KGS und KGS - IQD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 IQD = 0,0668 KGS

1 KGS = 14,9752 IQD

1J 2J 3J

IQD in KGSKGS in IQD

Jan 2026

Datum	IQD-KGS	KGS-IQD
01 Jan 2026	1 IQD = 0.0667 KGS	1 KGS = 14.9921 IQD
02 Jan 2026	1 IQD = 0.0668 KGS	1 KGS = 14.9791 IQD
03 Jan 2026	1 IQD = 0.0668 KGS	1 KGS = 14.9726 IQD
04 Jan 2026	1 IQD = 0.0668 KGS	1 KGS = 14.9726 IQD
05 Jan 2026	1 IQD = 0.0668 KGS	1 KGS = 14.981 IQD
06 Jan 2026	1 IQD = 0.0668 KGS	1 KGS = 14.9742 IQD
07 Jan 2026	1 IQD = 0.0667 KGS	1 KGS = 14.9893 IQD
08 Jan 2026	1 IQD = 0.0667 KGS	1 KGS = 14.9874 IQD
09 Jan 2026	1 IQD = 0.0667 KGS	1 KGS = 14.9848 IQD
10 Jan 2026	1 IQD = 0.0668 KGS	1 KGS = 14.9811 IQD
11 Jan 2026	1 IQD = 0.0667 KGS	1 KGS = 14.9941 IQD
12 Jan 2026	1 IQD = 0.0668 KGS	1 KGS = 14.9739 IQD
13 Jan 2026	1 IQD = 0.0667 KGS	1 KGS = 14.9826 IQD
14 Jan 2026	1 IQD = 0.0668 KGS	1 KGS = 14.9799 IQD
15 Jan 2026	1 IQD = 0.0668 KGS	1 KGS = 14.9765 IQD
16 Jan 2026	1 IQD = 0.0668 KGS	1 KGS = 14.979 IQD
17 Jan 2026	1 IQD = 0.0667 KGS	1 KGS = 14.9984 IQD
18 Jan 2026	1 IQD = 0.0667 KGS	1 KGS = 14.9984 IQD
19 Jan 2026	1 IQD = 0.0668 KGS	1 KGS = 14.9753 IQD
20 Jan 2026	1 IQD = 0.0668 KGS	1 KGS = 14.9733 IQD
21 Jan 2026	1 IQD = 0.0668 KGS	1 KGS = 14.9721 IQD
22 Jan 2026	1 IQD = 0.0668 KGS	1 KGS = 14.9767 IQD
23 Jan 2026	1 IQD = 0.0668 KGS	1 KGS = 14.9758 IQD
24 Jan 2026	1 IQD = 0.0673 KGS	1 KGS = 14.8657 IQD
25 Jan 2026	1 IQD = 0.0673 KGS	1 KGS = 14.8657 IQD
26 Jan 2026	1 IQD = 0.0667 KGS	1 KGS = 14.9813 IQD
27 Jan 2026	1 IQD = 0.0668 KGS	1 KGS = 14.9614 IQD
28 Jan 2026	1 IQD = 0.0668 KGS	1 KGS = 14.9724 IQD
29 Jan 2026	1 IQD = 0.0667 KGS	1 KGS = 14.9882 IQD
30 Jan 2026	1 IQD = 0.0667 KGS	1 KGS = 14.9828 IQD
31 Jan 2026	1 IQD = 0.0667 KGS	1 KGS = 14.9856 IQD

Feb 2026

Datum	IQD-KGS	KGS-IQD
01 Feb 2026	1 IQD = 0.0662 KGS	1 KGS = 15.1001 IQD
02 Feb 2026	1 IQD = 0.0667 KGS	1 KGS = 14.9959 IQD
03 Feb 2026	1 IQD = 0.0668 KGS	1 KGS = 14.9729 IQD
04 Feb 2026	1 IQD = 0.0668 KGS	1 KGS = 14.9727 IQD
05 Feb 2026	1 IQD = 0.0667 KGS	1 KGS = 14.9844 IQD
06 Feb 2026	1 IQD = 0.0668 KGS	1 KGS = 14.9805 IQD
07 Feb 2026	1 IQD = 0.0667 KGS	1 KGS = 14.9856 IQD
08 Feb 2026	1 IQD = 0.067 KGS	1 KGS = 14.9363 IQD
09 Feb 2026	1 IQD = 0.0668 KGS	1 KGS = 14.9709 IQD
10 Feb 2026	1 IQD = 0.0668 KGS	1 KGS = 14.9755 IQD
11 Feb 2026	1 IQD = 0.0667 KGS	1 KGS = 14.9832 IQD
12 Feb 2026	1 IQD = 0.0667 KGS	1 KGS = 14.9842 IQD
13 Feb 2026	1 IQD = 0.0668 KGS	1 KGS = 14.9809 IQD
14 Feb 2026	1 IQD = 0.0668 KGS	1 KGS = 14.9648 IQD
15 Feb 2026	1 IQD = 0.0668 KGS	1 KGS = 14.9648 IQD
16 Feb 2026	1 IQD = 0.0667 KGS	1 KGS = 14.9843 IQD
17 Feb 2026	1 IQD = 0.0668 KGS	1 KGS = 14.9799 IQD
18 Feb 2026	1 IQD = 0.0668 KGS	1 KGS = 14.9752 IQD
19 Feb 2026	1 IQD = 0.0667 KGS	1 KGS = 14.9881 IQD
20 Feb 2026	1 IQD = 0.0667 KGS	1 KGS = 14.983 IQD
21 Feb 2026	1 IQD = 0.0669 KGS	1 KGS = 14.9475 IQD
22 Feb 2026	1 IQD = 0.0669 KGS	1 KGS = 14.9475 IQD
23 Feb 2026	1 IQD = 0.0668 KGS	1 KGS = 14.9623 IQD
24 Feb 2026	1 IQD = 0.0667 KGS	1 KGS = 14.9856 IQD
25 Feb 2026	1 IQD = 0.0668 KGS	1 KGS = 14.9713 IQD
26 Feb 2026	1 IQD = 0.0668 KGS	1 KGS = 14.9771 IQD
27 Feb 2026	1 IQD = 0.0668 KGS	1 KGS = 14.9725 IQD
28 Feb 2026	1 IQD = 0.0669 KGS	1 KGS = 14.9552 IQD

Mar 2026

Datum	IQD-KGS	KGS-IQD
01 Mrz 2026	1 IQD = 0.0669 KGS	1 KGS = 14.9552 IQD
02 Mrz 2026	1 IQD = 0.0667 KGS	1 KGS = 14.9979 IQD
03 Mrz 2026	1 IQD = 0.0668 KGS	1 KGS = 14.9746 IQD
04 Mrz 2026	1 IQD = 0.0668 KGS	1 KGS = 14.9669 IQD
05 Mrz 2026	1 IQD = 0.0668 KGS	1 KGS = 14.9793 IQD
06 Mrz 2026	1 IQD = 0.0667 KGS	1 KGS = 14.9823 IQD
07 Mrz 2026	1 IQD = 0.0671 KGS	1 KGS = 14.9001 IQD
08 Mrz 2026	1 IQD = 0.0671 KGS	1 KGS = 14.9001 IQD
09 Mrz 2026	1 IQD = 0.0668 KGS	1 KGS = 14.9812 IQD
10 Mrz 2026	1 IQD = 0.0667 KGS	1 KGS = 14.9924 IQD
11 Mrz 2026	1 IQD = 0.0668 KGS	1 KGS = 14.977 IQD
12 Mrz 2026	1 IQD = 0.0667 KGS	1 KGS = 14.9958 IQD
13 Mrz 2026	1 IQD = 0.0667 KGS	1 KGS = 14.9863 IQD
14 Mrz 2026	1 IQD = 0.0668 KGS	1 KGS = 14.979 IQD
15 Mrz 2026	1 IQD = 0.0668 KGS	1 KGS = 14.979 IQD
16 Mrz 2026	1 IQD = 0.0668 KGS	1 KGS = 14.9767 IQD
17 Mrz 2026	1 IQD = 0.0668 KGS	1 KGS = 14.9668 IQD
18 Mrz 2026	1 IQD = 0.0667 KGS	1 KGS = 15.0012 IQD
19 Mrz 2026	1 IQD = 0.0667 KGS	1 KGS = 14.9865 IQD
20 Mrz 2026	1 IQD = 0.0668 KGS	1 KGS = 14.9764 IQD
21 Mrz 2026	1 IQD = 0.0669 KGS	1 KGS = 14.9548 IQD
22 Mrz 2026	1 IQD = 0.0669 KGS	1 KGS = 14.9548 IQD
23 Mrz 2026	1 IQD = 0.0669 KGS	1 KGS = 14.9581 IQD
24 Mrz 2026	1 IQD = 0.0667 KGS	1 KGS = 14.9837 IQD
25 Mrz 2026	1 IQD = 0.0667 KGS	1 KGS = 14.9896 IQD
26 Mrz 2026	1 IQD = 0.0668 KGS	1 KGS = 14.9701 IQD
27 Mrz 2026	1 IQD = 0.0667 KGS	1 KGS = 14.9814 IQD
28 Mrz 2026	1 IQD = 0.0668 KGS	1 KGS = 14.9799 IQD
29 Mrz 2026	1 IQD = 0.067 KGS	1 KGS = 14.9308 IQD
30 Mrz 2026	1 IQD = 0.0668 KGS	1 KGS = 14.979 IQD
31 Mrz 2026	1 IQD = 0.0668 KGS	1 KGS = 14.9733 IQD

Apr 2026

Datum	IQD-KGS	KGS-IQD
01 Apr 2026	1 IQD = 0.0668 KGS	1 KGS = 14.9764 IQD
02 Apr 2026	1 IQD = 0.0667 KGS	1 KGS = 14.9833 IQD
03 Apr 2026	1 IQD = 0.0669 KGS	1 KGS = 14.9474 IQD
04 Apr 2026	1 IQD = 0.0669 KGS	1 KGS = 14.9472 IQD
05 Apr 2026	1 IQD = 0.0669 KGS	1 KGS = 14.9472 IQD
06 Apr 2026	1 IQD = 0.0669 KGS	1 KGS = 14.9472 IQD
07 Apr 2026	1 IQD = 0.0667 KGS	1 KGS = 14.9828 IQD
08 Apr 2026	1 IQD = 0.0668 KGS	1 KGS = 14.9704 IQD
09 Apr 2026	1 IQD = 0.0668 KGS	1 KGS = 14.9713 IQD
10 Apr 2026	1 IQD = 0.0668 KGS	1 KGS = 14.9747 IQD
11 Apr 2026	1 IQD = 0.0669 KGS	1 KGS = 14.9575 IQD
12 Apr 2026	1 IQD = 0.0669 KGS	1 KGS = 14.9575 IQD
13 Apr 2026	1 IQD = 0.0668 KGS	1 KGS = 14.9738 IQD
14 Apr 2026	1 IQD = 0.0668 KGS	1 KGS = 14.9761 IQD
15 Apr 2026	1 IQD = 0.0668 KGS	1 KGS = 14.9795 IQD
16 Apr 2026	1 IQD = 0.0668 KGS	1 KGS = 14.9723 IQD
17 Apr 2026	1 IQD = 0.0668 KGS	1 KGS = 14.9768 IQD
18 Apr 2026	1 IQD = 0.0666 KGS	1 KGS = 15.0056 IQD
19 Apr 2026	1 IQD = 0.0666 KGS	1 KGS = 15.0056 IQD
20 Apr 2026	1 IQD = 0.0668 KGS	1 KGS = 14.9773 IQD
21 Apr 2026	1 IQD = 0.0668 KGS	1 KGS = 14.9798 IQD
22 Apr 2026	1 IQD = 0.0667 KGS	1 KGS = 14.9907 IQD
23 Apr 2026	1 IQD = 0.0665 KGS	1 KGS = 15.035 IQD
24 Apr 2026	1 IQD = 0.0667 KGS	1 KGS = 14.9843 IQD
25 Apr 2026	1 IQD = 0.0668 KGS	1 KGS = 14.9631 IQD
26 Apr 2026	1 IQD = 0.0668 KGS	1 KGS = 14.9631 IQD
27 Apr 2026	1 IQD = 0.0667 KGS	1 KGS = 14.9898 IQD
28 Apr 2026	1 IQD = 0.0668 KGS	1 KGS = 14.98 IQD
29 Apr 2026	1 IQD = 0.0667 KGS	1 KGS = 14.9891 IQD
30 Apr 2026	1 IQD = 0.0667 KGS	1 KGS = 14.9879 IQD

May 2026

Datum	IQD-KGS	KGS-IQD
01 Mai 2026	1 IQD = 0.0667 KGS	1 KGS = 14.985 IQD
02 Mai 2026	1 IQD = 0.0667 KGS	1 KGS = 14.985 IQD
03 Mai 2026	1 IQD = 0.0667 KGS	1 KGS = 14.985 IQD
04 Mai 2026	1 IQD = 0.0667 KGS	1 KGS = 14.9874 IQD
05 Mai 2026	1 IQD = 0.0667 KGS	1 KGS = 14.9903 IQD
06 Mai 2026	1 IQD = 0.0667 KGS	1 KGS = 14.9873 IQD
07 Mai 2026	1 IQD = 0.0667 KGS	1 KGS = 14.9897 IQD
08 Mai 2026	1 IQD = 0.0667 KGS	1 KGS = 14.9846 IQD
09 Mai 2026	1 IQD = 0.0669 KGS	1 KGS = 14.9452 IQD
10 Mai 2026	1 IQD = 0.0669 KGS	1 KGS = 14.9452 IQD
11 Mai 2026	1 IQD = 0.0668 KGS	1 KGS = 14.976 IQD
12 Mai 2026	1 IQD = 0.0668 KGS	1 KGS = 14.9789 IQD
13 Mai 2026	1 IQD = 0.0668 KGS	1 KGS = 14.9798 IQD
14 Mai 2026	1 IQD = 0.0667 KGS	1 KGS = 14.9823 IQD
15 Mai 2026	1 IQD = 0.0667 KGS	1 KGS = 14.9868 IQD

IQD-KGS und KGS-IQD Information zu Wechselkursen

Irakische Dinar (IQD) ist die Währung in Irak. Kyrgyzstani Som (KGS) ist die Währung in Kirgisistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Irak und Kirgisistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten