> IQD-KHR und KHR-IQD Wechselkurse - 2026

IQD-KHR und KHR-IQD Wechselkurse - 2026

IQD-KHR und KHR-IQD Wechselkurse

Schaue dir unten die Wechselkurse für IQD - KHR und KHR - IQD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 IQD = 3,0637 KHR

1 KHR = 0,3264 IQD

1J 2J 3J

IQD in KHRKHR in IQD

Jan 2026

Datum	IQD-KHR	KHR-IQD
01 Jan 2026	1 IQD = 3.0587 KHR	1 KHR = 0.3269 IQD
02 Jan 2026	1 IQD = 3.0605 KHR	1 KHR = 0.3267 IQD
03 Jan 2026	1 IQD = 3.0605 KHR	1 KHR = 0.3267 IQD
04 Jan 2026	1 IQD = 3.0605 KHR	1 KHR = 0.3267 IQD
05 Jan 2026	1 IQD = 3.0654 KHR	1 KHR = 0.3262 IQD
06 Jan 2026	1 IQD = 3.0643 KHR	1 KHR = 0.3263 IQD
07 Jan 2026	1 IQD = 3.0654 KHR	1 KHR = 0.3262 IQD
08 Jan 2026	1 IQD = 3.0658 KHR	1 KHR = 0.3262 IQD
09 Jan 2026	1 IQD = 3.0655 KHR	1 KHR = 0.3262 IQD
10 Jan 2026	1 IQD = 3.0763 KHR	1 KHR = 0.3251 IQD
11 Jan 2026	1 IQD = 3.0655 KHR	1 KHR = 0.3262 IQD
12 Jan 2026	1 IQD = 3.0663 KHR	1 KHR = 0.3261 IQD
13 Jan 2026	1 IQD = 3.0707 KHR	1 KHR = 0.3257 IQD
14 Jan 2026	1 IQD = 3.0726 KHR	1 KHR = 0.3255 IQD
15 Jan 2026	1 IQD = 3.0697 KHR	1 KHR = 0.3258 IQD
16 Jan 2026	1 IQD = 3.0732 KHR	1 KHR = 0.3254 IQD
17 Jan 2026	1 IQD = 3.0732 KHR	1 KHR = 0.3254 IQD
18 Jan 2026	1 IQD = 3.0732 KHR	1 KHR = 0.3254 IQD
19 Jan 2026	1 IQD = 3.0743 KHR	1 KHR = 0.3253 IQD
20 Jan 2026	1 IQD = 3.0741 KHR	1 KHR = 0.3253 IQD
21 Jan 2026	1 IQD = 3.0719 KHR	1 KHR = 0.3255 IQD
22 Jan 2026	1 IQD = 3.0724 KHR	1 KHR = 0.3255 IQD
23 Jan 2026	1 IQD = 3.0728 KHR	1 KHR = 0.3254 IQD
24 Jan 2026	1 IQD = 3.0721 KHR	1 KHR = 0.3255 IQD
25 Jan 2026	1 IQD = 3.0721 KHR	1 KHR = 0.3255 IQD
26 Jan 2026	1 IQD = 3.0758 KHR	1 KHR = 0.3251 IQD
27 Jan 2026	1 IQD = 3.0694 KHR	1 KHR = 0.3258 IQD
28 Jan 2026	1 IQD = 3.0687 KHR	1 KHR = 0.3259 IQD
29 Jan 2026	1 IQD = 3.0687 KHR	1 KHR = 0.3259 IQD
30 Jan 2026	1 IQD = 3.0695 KHR	1 KHR = 0.3258 IQD
31 Jan 2026	1 IQD = 3.0694 KHR	1 KHR = 0.3258 IQD

Feb 2026

Datum	IQD-KHR	KHR-IQD
01 Feb 2026	1 IQD = 3.0695 KHR	1 KHR = 0.3258 IQD
02 Feb 2026	1 IQD = 3.0735 KHR	1 KHR = 0.3254 IQD
03 Feb 2026	1 IQD = 3.0801 KHR	1 KHR = 0.3247 IQD
04 Feb 2026	1 IQD = 3.081 KHR	1 KHR = 0.3246 IQD
05 Feb 2026	1 IQD = 3.0809 KHR	1 KHR = 0.3246 IQD
06 Feb 2026	1 IQD = 3.0806 KHR	1 KHR = 0.3246 IQD
07 Feb 2026	1 IQD = 3.0775 KHR	1 KHR = 0.3249 IQD
08 Feb 2026	1 IQD = 3.0806 KHR	1 KHR = 0.3246 IQD
09 Feb 2026	1 IQD = 3.0787 KHR	1 KHR = 0.3248 IQD
10 Feb 2026	1 IQD = 3.0768 KHR	1 KHR = 0.325 IQD
11 Feb 2026	1 IQD = 3.0756 KHR	1 KHR = 0.3251 IQD
12 Feb 2026	1 IQD = 3.0716 KHR	1 KHR = 0.3256 IQD
13 Feb 2026	1 IQD = 3.0704 KHR	1 KHR = 0.3257 IQD
14 Feb 2026	1 IQD = 3.0703 KHR	1 KHR = 0.3257 IQD
15 Feb 2026	1 IQD = 3.0703 KHR	1 KHR = 0.3257 IQD
16 Feb 2026	1 IQD = 3.0678 KHR	1 KHR = 0.326 IQD
17 Feb 2026	1 IQD = 3.068 KHR	1 KHR = 0.3259 IQD
18 Feb 2026	1 IQD = 3.0663 KHR	1 KHR = 0.3261 IQD
19 Feb 2026	1 IQD = 3.0662 KHR	1 KHR = 0.3261 IQD
20 Feb 2026	1 IQD = 3.0695 KHR	1 KHR = 0.3258 IQD
21 Feb 2026	1 IQD = 3.0695 KHR	1 KHR = 0.3258 IQD
22 Feb 2026	1 IQD = 3.0695 KHR	1 KHR = 0.3258 IQD
23 Feb 2026	1 IQD = 3.0696 KHR	1 KHR = 0.3258 IQD
24 Feb 2026	1 IQD = 3.0625 KHR	1 KHR = 0.3265 IQD
25 Feb 2026	1 IQD = 3.0618 KHR	1 KHR = 0.3266 IQD
26 Feb 2026	1 IQD = 3.0581 KHR	1 KHR = 0.327 IQD
27 Feb 2026	1 IQD = 3.0606 KHR	1 KHR = 0.3267 IQD
28 Feb 2026	1 IQD = 3.0606 KHR	1 KHR = 0.3267 IQD

Mar 2026

Datum	IQD-KHR	KHR-IQD
01 Mrz 2026	1 IQD = 3.0606 KHR	1 KHR = 0.3267 IQD
02 Mrz 2026	1 IQD = 3.0622 KHR	1 KHR = 0.3266 IQD
03 Mrz 2026	1 IQD = 3.0633 KHR	1 KHR = 0.3265 IQD
04 Mrz 2026	1 IQD = 3.0632 KHR	1 KHR = 0.3265 IQD
05 Mrz 2026	1 IQD = 3.0636 KHR	1 KHR = 0.3264 IQD
06 Mrz 2026	1 IQD = 3.0631 KHR	1 KHR = 0.3265 IQD
07 Mrz 2026	1 IQD = 3.0633 KHR	1 KHR = 0.3264 IQD
08 Mrz 2026	1 IQD = 3.0633 KHR	1 KHR = 0.3264 IQD
09 Mrz 2026	1 IQD = 3.0635 KHR	1 KHR = 0.3264 IQD
10 Mrz 2026	1 IQD = 3.0636 KHR	1 KHR = 0.3264 IQD
11 Mrz 2026	1 IQD = 3.0641 KHR	1 KHR = 0.3264 IQD
12 Mrz 2026	1 IQD = 3.0637 KHR	1 KHR = 0.3264 IQD
13 Mrz 2026	1 IQD = 3.0611 KHR	1 KHR = 0.3267 IQD
14 Mrz 2026	1 IQD = 3.0611 KHR	1 KHR = 0.3267 IQD
15 Mrz 2026	1 IQD = 3.0611 KHR	1 KHR = 0.3267 IQD
16 Mrz 2026	1 IQD = 3.0609 KHR	1 KHR = 0.3267 IQD
17 Mrz 2026	1 IQD = 3.0635 KHR	1 KHR = 0.3264 IQD
18 Mrz 2026	1 IQD = 3.057 KHR	1 KHR = 0.3271 IQD
19 Mrz 2026	1 IQD = 3.0603 KHR	1 KHR = 0.3268 IQD
20 Mrz 2026	1 IQD = 3.0504 KHR	1 KHR = 0.3278 IQD
21 Mrz 2026	1 IQD = 3.0503 KHR	1 KHR = 0.3278 IQD
22 Mrz 2026	1 IQD = 3.0503 KHR	1 KHR = 0.3278 IQD
23 Mrz 2026	1 IQD = 3.0586 KHR	1 KHR = 0.3269 IQD
24 Mrz 2026	1 IQD = 3.0635 KHR	1 KHR = 0.3264 IQD
25 Mrz 2026	1 IQD = 3.0611 KHR	1 KHR = 0.3267 IQD
26 Mrz 2026	1 IQD = 3.0569 KHR	1 KHR = 0.3271 IQD
27 Mrz 2026	1 IQD = 3.0574 KHR	1 KHR = 0.3271 IQD
28 Mrz 2026	1 IQD = 3.0626 KHR	1 KHR = 0.3265 IQD
29 Mrz 2026	1 IQD = 3.0574 KHR	1 KHR = 0.3271 IQD
30 Mrz 2026	1 IQD = 3.0569 KHR	1 KHR = 0.3271 IQD
31 Mrz 2026	1 IQD = 3.0542 KHR	1 KHR = 0.3274 IQD

Apr 2026

Datum	IQD-KHR	KHR-IQD
01 Apr 2026	1 IQD = 3.0543 KHR	1 KHR = 0.3274 IQD
02 Apr 2026	1 IQD = 3.0527 KHR	1 KHR = 0.3276 IQD
03 Apr 2026	1 IQD = 3.0526 KHR	1 KHR = 0.3276 IQD
04 Apr 2026	1 IQD = 3.0526 KHR	1 KHR = 0.3276 IQD
05 Apr 2026	1 IQD = 3.0526 KHR	1 KHR = 0.3276 IQD
06 Apr 2026	1 IQD = 3.0526 KHR	1 KHR = 0.3276 IQD
07 Apr 2026	1 IQD = 3.0589 KHR	1 KHR = 0.3269 IQD
08 Apr 2026	1 IQD = 3.0585 KHR	1 KHR = 0.327 IQD
09 Apr 2026	1 IQD = 3.0523 KHR	1 KHR = 0.3276 IQD
10 Apr 2026	1 IQD = 3.0556 KHR	1 KHR = 0.3273 IQD
11 Apr 2026	1 IQD = 3.0559 KHR	1 KHR = 0.3272 IQD
12 Apr 2026	1 IQD = 3.0559 KHR	1 KHR = 0.3272 IQD
13 Apr 2026	1 IQD = 3.057 KHR	1 KHR = 0.3271 IQD
14 Apr 2026	1 IQD = 3.0626 KHR	1 KHR = 0.3265 IQD
15 Apr 2026	1 IQD = 3.0574 KHR	1 KHR = 0.3271 IQD
16 Apr 2026	1 IQD = 3.0605 KHR	1 KHR = 0.3267 IQD
17 Apr 2026	1 IQD = 3.0535 KHR	1 KHR = 0.3275 IQD
18 Apr 2026	1 IQD = 3.0535 KHR	1 KHR = 0.3275 IQD
19 Apr 2026	1 IQD = 3.0535 KHR	1 KHR = 0.3275 IQD
20 Apr 2026	1 IQD = 3.0571 KHR	1 KHR = 0.3271 IQD
21 Apr 2026	1 IQD = 3.0519 KHR	1 KHR = 0.3277 IQD
22 Apr 2026	1 IQD = 3.0557 KHR	1 KHR = 0.3273 IQD
23 Apr 2026	1 IQD = 3.0557 KHR	1 KHR = 0.3273 IQD
24 Apr 2026	1 IQD = 3.0585 KHR	1 KHR = 0.327 IQD
25 Apr 2026	1 IQD = 3.0585 KHR	1 KHR = 0.327 IQD
26 Apr 2026	1 IQD = 3.0585 KHR	1 KHR = 0.327 IQD
27 Apr 2026	1 IQD = 3.055 KHR	1 KHR = 0.3273 IQD
28 Apr 2026	1 IQD = 3.0591 KHR	1 KHR = 0.3269 IQD
29 Apr 2026	1 IQD = 3.0574 KHR	1 KHR = 0.3271 IQD
30 Apr 2026	1 IQD = 3.0606 KHR	1 KHR = 0.3267 IQD

May 2026

Datum	IQD-KHR	KHR-IQD
01 Mai 2026	1 IQD = 3.063 KHR	1 KHR = 0.3265 IQD
02 Mai 2026	1 IQD = 3.063 KHR	1 KHR = 0.3265 IQD
03 Mai 2026	1 IQD = 3.063 KHR	1 KHR = 0.3265 IQD
04 Mai 2026	1 IQD = 3.0624 KHR	1 KHR = 0.3265 IQD
05 Mai 2026	1 IQD = 3.0621 KHR	1 KHR = 0.3266 IQD
06 Mai 2026	1 IQD = 3.0599 KHR	1 KHR = 0.3268 IQD
07 Mai 2026	1 IQD = 3.062 KHR	1 KHR = 0.3266 IQD
08 Mai 2026	1 IQD = 3.0627 KHR	1 KHR = 0.3265 IQD
09 Mai 2026	1 IQD = 3.0627 KHR	1 KHR = 0.3265 IQD
10 Mai 2026	1 IQD = 3.0627 KHR	1 KHR = 0.3265 IQD
11 Mai 2026	1 IQD = 3.0626 KHR	1 KHR = 0.3265 IQD
12 Mai 2026	1 IQD = 3.0624 KHR	1 KHR = 0.3265 IQD
13 Mai 2026	1 IQD = 3.0625 KHR	1 KHR = 0.3265 IQD
14 Mai 2026	1 IQD = 3.063 KHR	1 KHR = 0.3265 IQD
15 Mai 2026	1 IQD = 3.0627 KHR	1 KHR = 0.3265 IQD

IQD-KHR und KHR-IQD Information zu Wechselkursen

Irakische Dinar (IQD) ist die Währung in Irak. Kambodschanischer Riel (KHR) ist die Währung in Kambodscha. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Irak und Kambodscha abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten