> IQD-LAK und LAK-IQD Wechselkurse - 2026

IQD-LAK und LAK-IQD Wechselkurse - 2026

IQD-LAK und LAK-IQD Wechselkurse

Schaue dir unten die Wechselkurse für IQD - LAK und LAK - IQD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 IQD = 16,5511 LAK

1 LAK = 0,0604 IQD

1J 2J 3J

IQD in LAKLAK in IQD

Jan 2026

Datum	IQD-LAK	LAK-IQD
01 Jan 2026	1 IQD = 16.502 LAK	1 LAK = 0.0606 IQD
02 Jan 2026	1 IQD = 16.5013 LAK	1 LAK = 0.0606 IQD
03 Jan 2026	1 IQD = 16.5013 LAK	1 LAK = 0.0606 IQD
04 Jan 2026	1 IQD = 16.5013 LAK	1 LAK = 0.0606 IQD
05 Jan 2026	1 IQD = 16.4981 LAK	1 LAK = 0.0606 IQD
06 Jan 2026	1 IQD = 16.5006 LAK	1 LAK = 0.0606 IQD
07 Jan 2026	1 IQD = 16.4954 LAK	1 LAK = 0.0606 IQD
08 Jan 2026	1 IQD = 16.4996 LAK	1 LAK = 0.0606 IQD
09 Jan 2026	1 IQD = 16.5007 LAK	1 LAK = 0.0606 IQD
10 Jan 2026	1 IQD = 16.4885 LAK	1 LAK = 0.0606 IQD
11 Jan 2026	1 IQD = 16.5006 LAK	1 LAK = 0.0606 IQD
12 Jan 2026	1 IQD = 16.5024 LAK	1 LAK = 0.0606 IQD
13 Jan 2026	1 IQD = 16.504 LAK	1 LAK = 0.0606 IQD
14 Jan 2026	1 IQD = 16.5003 LAK	1 LAK = 0.0606 IQD
15 Jan 2026	1 IQD = 16.5085 LAK	1 LAK = 0.0606 IQD
16 Jan 2026	1 IQD = 16.5057 LAK	1 LAK = 0.0606 IQD
17 Jan 2026	1 IQD = 16.5057 LAK	1 LAK = 0.0606 IQD
18 Jan 2026	1 IQD = 16.5057 LAK	1 LAK = 0.0606 IQD
19 Jan 2026	1 IQD = 16.507 LAK	1 LAK = 0.0606 IQD
20 Jan 2026	1 IQD = 16.5067 LAK	1 LAK = 0.0606 IQD
21 Jan 2026	1 IQD = 16.5039 LAK	1 LAK = 0.0606 IQD
22 Jan 2026	1 IQD = 16.4937 LAK	1 LAK = 0.0606 IQD
23 Jan 2026	1 IQD = 16.4989 LAK	1 LAK = 0.0606 IQD
24 Jan 2026	1 IQD = 16.4954 LAK	1 LAK = 0.0606 IQD
25 Jan 2026	1 IQD = 16.4954 LAK	1 LAK = 0.0606 IQD
26 Jan 2026	1 IQD = 16.4689 LAK	1 LAK = 0.0607 IQD
27 Jan 2026	1 IQD = 16.4478 LAK	1 LAK = 0.0608 IQD
28 Jan 2026	1 IQD = 16.4463 LAK	1 LAK = 0.0608 IQD
29 Jan 2026	1 IQD = 16.446 LAK	1 LAK = 0.0608 IQD
30 Jan 2026	1 IQD = 16.4275 LAK	1 LAK = 0.0609 IQD
31 Jan 2026	1 IQD = 16.406 LAK	1 LAK = 0.061 IQD

Feb 2026

Datum	IQD-LAK	LAK-IQD
01 Feb 2026	1 IQD = 16.4271 LAK	1 LAK = 0.0609 IQD
02 Feb 2026	1 IQD = 16.4165 LAK	1 LAK = 0.0609 IQD
03 Feb 2026	1 IQD = 16.4199 LAK	1 LAK = 0.0609 IQD
04 Feb 2026	1 IQD = 16.4193 LAK	1 LAK = 0.0609 IQD
05 Feb 2026	1 IQD = 16.4071 LAK	1 LAK = 0.0609 IQD
06 Feb 2026	1 IQD = 16.404 LAK	1 LAK = 0.061 IQD
07 Feb 2026	1 IQD = 16.35 LAK	1 LAK = 0.0612 IQD
08 Feb 2026	1 IQD = 16.404 LAK	1 LAK = 0.061 IQD
09 Feb 2026	1 IQD = 16.405 LAK	1 LAK = 0.061 IQD
10 Feb 2026	1 IQD = 16.3941 LAK	1 LAK = 0.061 IQD
11 Feb 2026	1 IQD = 16.3936 LAK	1 LAK = 0.061 IQD
12 Feb 2026	1 IQD = 16.3709 LAK	1 LAK = 0.0611 IQD
13 Feb 2026	1 IQD = 16.3819 LAK	1 LAK = 0.061 IQD
14 Feb 2026	1 IQD = 16.3813 LAK	1 LAK = 0.061 IQD
15 Feb 2026	1 IQD = 16.3813 LAK	1 LAK = 0.061 IQD
16 Feb 2026	1 IQD = 16.3537 LAK	1 LAK = 0.0611 IQD
17 Feb 2026	1 IQD = 16.3536 LAK	1 LAK = 0.0611 IQD
18 Feb 2026	1 IQD = 16.3551 LAK	1 LAK = 0.0611 IQD
19 Feb 2026	1 IQD = 16.3542 LAK	1 LAK = 0.0611 IQD
20 Feb 2026	1 IQD = 16.3565 LAK	1 LAK = 0.0611 IQD
21 Feb 2026	1 IQD = 16.3564 LAK	1 LAK = 0.0611 IQD
22 Feb 2026	1 IQD = 16.3564 LAK	1 LAK = 0.0611 IQD
23 Feb 2026	1 IQD = 16.3564 LAK	1 LAK = 0.0611 IQD
24 Feb 2026	1 IQD = 16.348 LAK	1 LAK = 0.0612 IQD
25 Feb 2026	1 IQD = 16.3484 LAK	1 LAK = 0.0612 IQD
26 Feb 2026	1 IQD = 16.3516 LAK	1 LAK = 0.0612 IQD
27 Feb 2026	1 IQD = 16.3391 LAK	1 LAK = 0.0612 IQD
28 Feb 2026	1 IQD = 16.3391 LAK	1 LAK = 0.0612 IQD

Mar 2026

Datum	IQD-LAK	LAK-IQD
01 Mrz 2026	1 IQD = 16.3391 LAK	1 LAK = 0.0612 IQD
02 Mrz 2026	1 IQD = 16.3404 LAK	1 LAK = 0.0612 IQD
03 Mrz 2026	1 IQD = 16.3424 LAK	1 LAK = 0.0612 IQD
04 Mrz 2026	1 IQD = 16.3441 LAK	1 LAK = 0.0612 IQD
05 Mrz 2026	1 IQD = 16.3496 LAK	1 LAK = 0.0612 IQD
06 Mrz 2026	1 IQD = 16.3465 LAK	1 LAK = 0.0612 IQD
07 Mrz 2026	1 IQD = 16.3465 LAK	1 LAK = 0.0612 IQD
08 Mrz 2026	1 IQD = 16.3465 LAK	1 LAK = 0.0612 IQD
09 Mrz 2026	1 IQD = 16.3522 LAK	1 LAK = 0.0612 IQD
10 Mrz 2026	1 IQD = 16.3527 LAK	1 LAK = 0.0612 IQD
11 Mrz 2026	1 IQD = 16.3535 LAK	1 LAK = 0.0611 IQD
12 Mrz 2026	1 IQD = 16.3538 LAK	1 LAK = 0.0611 IQD
13 Mrz 2026	1 IQD = 16.3572 LAK	1 LAK = 0.0611 IQD
14 Mrz 2026	1 IQD = 16.3572 LAK	1 LAK = 0.0611 IQD
15 Mrz 2026	1 IQD = 16.3572 LAK	1 LAK = 0.0611 IQD
16 Mrz 2026	1 IQD = 16.3818 LAK	1 LAK = 0.061 IQD
17 Mrz 2026	1 IQD = 16.3819 LAK	1 LAK = 0.061 IQD
18 Mrz 2026	1 IQD = 16.3809 LAK	1 LAK = 0.061 IQD
19 Mrz 2026	1 IQD = 16.3779 LAK	1 LAK = 0.0611 IQD
20 Mrz 2026	1 IQD = 16.3927 LAK	1 LAK = 0.061 IQD
21 Mrz 2026	1 IQD = 16.3922 LAK	1 LAK = 0.061 IQD
22 Mrz 2026	1 IQD = 16.3922 LAK	1 LAK = 0.061 IQD
23 Mrz 2026	1 IQD = 16.4068 LAK	1 LAK = 0.061 IQD
24 Mrz 2026	1 IQD = 16.4353 LAK	1 LAK = 0.0608 IQD
25 Mrz 2026	1 IQD = 16.4575 LAK	1 LAK = 0.0608 IQD
26 Mrz 2026	1 IQD = 16.488 LAK	1 LAK = 0.0607 IQD
27 Mrz 2026	1 IQD = 16.6027 LAK	1 LAK = 0.0602 IQD
28 Mrz 2026	1 IQD = 16.7176 LAK	1 LAK = 0.0598 IQD
29 Mrz 2026	1 IQD = 16.603 LAK	1 LAK = 0.0602 IQD
30 Mrz 2026	1 IQD = 16.7172 LAK	1 LAK = 0.0598 IQD
31 Mrz 2026	1 IQD = 16.7986 LAK	1 LAK = 0.0595 IQD

Apr 2026

Datum	IQD-LAK	LAK-IQD
01 Apr 2026	1 IQD = 16.8242 LAK	1 LAK = 0.0594 IQD
02 Apr 2026	1 IQD = 16.8075 LAK	1 LAK = 0.0595 IQD
03 Apr 2026	1 IQD = 16.808 LAK	1 LAK = 0.0595 IQD
04 Apr 2026	1 IQD = 16.808 LAK	1 LAK = 0.0595 IQD
05 Apr 2026	1 IQD = 16.808 LAK	1 LAK = 0.0595 IQD
06 Apr 2026	1 IQD = 16.808 LAK	1 LAK = 0.0595 IQD
07 Apr 2026	1 IQD = 16.8409 LAK	1 LAK = 0.0594 IQD
08 Apr 2026	1 IQD = 16.8386 LAK	1 LAK = 0.0594 IQD
09 Apr 2026	1 IQD = 16.8307 LAK	1 LAK = 0.0594 IQD
10 Apr 2026	1 IQD = 16.8319 LAK	1 LAK = 0.0594 IQD
11 Apr 2026	1 IQD = 16.8339 LAK	1 LAK = 0.0594 IQD
12 Apr 2026	1 IQD = 16.8339 LAK	1 LAK = 0.0594 IQD
13 Apr 2026	1 IQD = 16.8339 LAK	1 LAK = 0.0594 IQD
14 Apr 2026	1 IQD = 16.7722 LAK	1 LAK = 0.0596 IQD
15 Apr 2026	1 IQD = 16.8422 LAK	1 LAK = 0.0594 IQD
16 Apr 2026	1 IQD = 16.8416 LAK	1 LAK = 0.0594 IQD
17 Apr 2026	1 IQD = 16.8416 LAK	1 LAK = 0.0594 IQD
18 Apr 2026	1 IQD = 16.8416 LAK	1 LAK = 0.0594 IQD
19 Apr 2026	1 IQD = 16.8416 LAK	1 LAK = 0.0594 IQD
20 Apr 2026	1 IQD = 16.8418 LAK	1 LAK = 0.0594 IQD
21 Apr 2026	1 IQD = 16.8417 LAK	1 LAK = 0.0594 IQD
22 Apr 2026	1 IQD = 16.8423 LAK	1 LAK = 0.0594 IQD
23 Apr 2026	1 IQD = 16.8423 LAK	1 LAK = 0.0594 IQD
24 Apr 2026	1 IQD = 16.7275 LAK	1 LAK = 0.0598 IQD
25 Apr 2026	1 IQD = 16.7275 LAK	1 LAK = 0.0598 IQD
26 Apr 2026	1 IQD = 16.7275 LAK	1 LAK = 0.0598 IQD
27 Apr 2026	1 IQD = 16.7273 LAK	1 LAK = 0.0598 IQD
28 Apr 2026	1 IQD = 16.7581 LAK	1 LAK = 0.0597 IQD
29 Apr 2026	1 IQD = 16.7575 LAK	1 LAK = 0.0597 IQD
30 Apr 2026	1 IQD = 16.7638 LAK	1 LAK = 0.0597 IQD

May 2026

Datum	IQD-LAK	LAK-IQD
01 Mai 2026	1 IQD = 16.7767 LAK	1 LAK = 0.0596 IQD
02 Mai 2026	1 IQD = 16.7786 LAK	1 LAK = 0.0596 IQD
03 Mai 2026	1 IQD = 16.7786 LAK	1 LAK = 0.0596 IQD
04 Mai 2026	1 IQD = 16.7746 LAK	1 LAK = 0.0596 IQD
05 Mai 2026	1 IQD = 16.7637 LAK	1 LAK = 0.0597 IQD
06 Mai 2026	1 IQD = 16.771 LAK	1 LAK = 0.0596 IQD
07 Mai 2026	1 IQD = 16.7521 LAK	1 LAK = 0.0597 IQD
08 Mai 2026	1 IQD = 16.7406 LAK	1 LAK = 0.0597 IQD
09 Mai 2026	1 IQD = 16.7406 LAK	1 LAK = 0.0597 IQD
10 Mai 2026	1 IQD = 16.7406 LAK	1 LAK = 0.0597 IQD
11 Mai 2026	1 IQD = 16.745 LAK	1 LAK = 0.0597 IQD
12 Mai 2026	1 IQD = 16.7347 LAK	1 LAK = 0.0598 IQD
13 Mai 2026	1 IQD = 16.7296 LAK	1 LAK = 0.0598 IQD
14 Mai 2026	1 IQD = 16.7332 LAK	1 LAK = 0.0598 IQD
15 Mai 2026	1 IQD = 16.7407 LAK	1 LAK = 0.0597 IQD

IQD-LAK und LAK-IQD Information zu Wechselkursen

Irakische Dinar (IQD) ist die Währung in Irak. Lao (LAK) ist die Währung in Laos. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Irak und Laos abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten