> IQD-LKR und LKR-IQD Wechselkurse - 2025

IQD-LKR und LKR-IQD Wechselkurse - 2025

IQD-LKR und LKR-IQD Wechselkurse

Schaue dir unten die Wechselkurse für IQD - LKR und LKR - IQD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 IQD = 0,227 LKR

1 LKR = 4,406 IQD

1J 2J 3J

IQD in LKRLKR in IQD

Jan 2025

Datum	IQD-LKR	LKR-IQD
01 Jan 2025	1 IQD = 0.2233 LKR	1 LKR = 4.4787 IQD
02 Jan 2025	1 IQD = 0.2238 LKR	1 LKR = 4.4679 IQD
03 Jan 2025	1 IQD = 0.2242 LKR	1 LKR = 4.4597 IQD
04 Jan 2025	1 IQD = 0.2242 LKR	1 LKR = 4.4597 IQD
05 Jan 2025	1 IQD = 0.2242 LKR	1 LKR = 4.4597 IQD
06 Jan 2025	1 IQD = 0.2257 LKR	1 LKR = 4.4301 IQD
07 Jan 2025	1 IQD = 0.2256 LKR	1 LKR = 4.4333 IQD
08 Jan 2025	1 IQD = 0.2259 LKR	1 LKR = 4.4259 IQD
09 Jan 2025	1 IQD = 0.2249 LKR	1 LKR = 4.4458 IQD
10 Jan 2025	1 IQD = 0.2249 LKR	1 LKR = 4.4473 IQD
11 Jan 2025	1 IQD = 0.2249 LKR	1 LKR = 4.447 IQD
12 Jan 2025	1 IQD = 0.2249 LKR	1 LKR = 4.447 IQD
13 Jan 2025	1 IQD = 0.225 LKR	1 LKR = 4.445 IQD
14 Jan 2025	1 IQD = 0.2248 LKR	1 LKR = 4.4474 IQD
15 Jan 2025	1 IQD = 0.2257 LKR	1 LKR = 4.4311 IQD
16 Jan 2025	1 IQD = 0.2262 LKR	1 LKR = 4.4211 IQD
17 Jan 2025	1 IQD = 0.2263 LKR	1 LKR = 4.4182 IQD
18 Jan 2025	1 IQD = 0.2263 LKR	1 LKR = 4.4193 IQD
19 Jan 2025	1 IQD = 0.2263 LKR	1 LKR = 4.4193 IQD
20 Jan 2025	1 IQD = 0.2263 LKR	1 LKR = 4.4193 IQD
21 Jan 2025	1 IQD = 0.227 LKR	1 LKR = 4.4049 IQD
22 Jan 2025	1 IQD = 0.227 LKR	1 LKR = 4.405 IQD
23 Jan 2025	1 IQD = 0.2279 LKR	1 LKR = 4.3871 IQD
24 Jan 2025	1 IQD = 0.2277 LKR	1 LKR = 4.3922 IQD
25 Jan 2025	1 IQD = 0.2277 LKR	1 LKR = 4.3923 IQD
26 Jan 2025	1 IQD = 0.2277 LKR	1 LKR = 4.3923 IQD
27 Jan 2025	1 IQD = 0.2279 LKR	1 LKR = 4.3885 IQD
28 Jan 2025	1 IQD = 0.2267 LKR	1 LKR = 4.4113 IQD
29 Jan 2025	1 IQD = 0.2263 LKR	1 LKR = 4.4183 IQD
30 Jan 2025	1 IQD = 0.2272 LKR	1 LKR = 4.4022 IQD
31 Jan 2025	1 IQD = 0.2275 LKR	1 LKR = 4.3957 IQD

Feb 2025

Datum	IQD-LKR	LKR-IQD
01 Feb 2025	1 IQD = 0.2275 LKR	1 LKR = 4.3957 IQD
02 Feb 2025	1 IQD = 0.2275 LKR	1 LKR = 4.3957 IQD
03 Feb 2025	1 IQD = 0.2287 LKR	1 LKR = 4.3729 IQD
04 Feb 2025	1 IQD = 0.2287 LKR	1 LKR = 4.3731 IQD
05 Feb 2025	1 IQD = 0.2279 LKR	1 LKR = 4.3878 IQD
06 Feb 2025	1 IQD = 0.2277 LKR	1 LKR = 4.3922 IQD
07 Feb 2025	1 IQD = 0.2269 LKR	1 LKR = 4.4069 IQD
08 Feb 2025	1 IQD = 0.2269 LKR	1 LKR = 4.407 IQD
09 Feb 2025	1 IQD = 0.2269 LKR	1 LKR = 4.407 IQD
10 Feb 2025	1 IQD = 0.2266 LKR	1 LKR = 4.4135 IQD
11 Feb 2025	1 IQD = 0.2268 LKR	1 LKR = 4.4089 IQD
12 Feb 2025	1 IQD = 0.2268 LKR	1 LKR = 4.4093 IQD
13 Feb 2025	1 IQD = 0.2268 LKR	1 LKR = 4.4093 IQD
14 Feb 2025	1 IQD = 0.2256 LKR	1 LKR = 4.4326 IQD
15 Feb 2025	1 IQD = 0.2256 LKR	1 LKR = 4.4326 IQD
16 Feb 2025	1 IQD = 0.2256 LKR	1 LKR = 4.4326 IQD
17 Feb 2025	1 IQD = 0.2257 LKR	1 LKR = 4.4308 IQD
18 Feb 2025	1 IQD = 0.2261 LKR	1 LKR = 4.4237 IQD
19 Feb 2025	1 IQD = 0.2266 LKR	1 LKR = 4.4121 IQD
20 Feb 2025	1 IQD = 0.2261 LKR	1 LKR = 4.4236 IQD
21 Feb 2025	1 IQD = 0.2257 LKR	1 LKR = 4.4311 IQD
22 Feb 2025	1 IQD = 0.2257 LKR	1 LKR = 4.4311 IQD
23 Feb 2025	1 IQD = 0.2257 LKR	1 LKR = 4.4311 IQD
24 Feb 2025	1 IQD = 0.2257 LKR	1 LKR = 4.4312 IQD
25 Feb 2025	1 IQD = 0.2257 LKR	1 LKR = 4.4314 IQD
26 Feb 2025	1 IQD = 0.2259 LKR	1 LKR = 4.4272 IQD
27 Feb 2025	1 IQD = 0.2254 LKR	1 LKR = 4.4361 IQD
28 Feb 2025	1 IQD = 0.2257 LKR	1 LKR = 4.43 IQD

Mar 2025

Datum	IQD-LKR	LKR-IQD
01 Mrz 2025	1 IQD = 0.2253 LKR	1 LKR = 4.4394 IQD
02 Mrz 2025	1 IQD = 0.2253 LKR	1 LKR = 4.4393 IQD
03 Mrz 2025	1 IQD = 0.2253 LKR	1 LKR = 4.4394 IQD
04 Mrz 2025	1 IQD = 0.2254 LKR	1 LKR = 4.4369 IQD
05 Mrz 2025	1 IQD = 0.2255 LKR	1 LKR = 4.4351 IQD
06 Mrz 2025	1 IQD = 0.2256 LKR	1 LKR = 4.4323 IQD
07 Mrz 2025	1 IQD = 0.2255 LKR	1 LKR = 4.4339 IQD
08 Mrz 2025	1 IQD = 0.2255 LKR	1 LKR = 4.4337 IQD
09 Mrz 2025	1 IQD = 0.2255 LKR	1 LKR = 4.4339 IQD
10 Mrz 2025	1 IQD = 0.2253 LKR	1 LKR = 4.4382 IQD
11 Mrz 2025	1 IQD = 0.2255 LKR	1 LKR = 4.4337 IQD
12 Mrz 2025	1 IQD = 0.2255 LKR	1 LKR = 4.4344 IQD
13 Mrz 2025	1 IQD = 0.2255 LKR	1 LKR = 4.4354 IQD
14 Mrz 2025	1 IQD = 0.2258 LKR	1 LKR = 4.4278 IQD
15 Mrz 2025	1 IQD = 0.2263 LKR	1 LKR = 4.4198 IQD
16 Mrz 2025	1 IQD = 0.2261 LKR	1 LKR = 4.4221 IQD
17 Mrz 2025	1 IQD = 0.2262 LKR	1 LKR = 4.4202 IQD
18 Mrz 2025	1 IQD = 0.2266 LKR	1 LKR = 4.4137 IQD
19 Mrz 2025	1 IQD = 0.2263 LKR	1 LKR = 4.418 IQD
20 Mrz 2025	1 IQD = 0.2262 LKR	1 LKR = 4.4218 IQD
21 Mrz 2025	1 IQD = 0.2262 LKR	1 LKR = 4.4208 IQD
22 Mrz 2025	1 IQD = 0.2262 LKR	1 LKR = 4.4205 IQD
23 Mrz 2025	1 IQD = 0.2262 LKR	1 LKR = 4.4213 IQD
24 Mrz 2025	1 IQD = 0.2261 LKR	1 LKR = 4.422 IQD
25 Mrz 2025	1 IQD = 0.2266 LKR	1 LKR = 4.4124 IQD
26 Mrz 2025	1 IQD = 0.2262 LKR	1 LKR = 4.421 IQD
27 Mrz 2025	1 IQD = 0.2262 LKR	1 LKR = 4.4216 IQD
28 Mrz 2025	1 IQD = 0.2261 LKR	1 LKR = 4.4224 IQD
29 Mrz 2025	1 IQD = 0.2261 LKR	1 LKR = 4.4219 IQD
30 Mrz 2025	1 IQD = 0.226 LKR	1 LKR = 4.4248 IQD
31 Mrz 2025	1 IQD = 0.2261 LKR	1 LKR = 4.4227 IQD

Apr 2025

Datum	IQD-LKR	LKR-IQD
01 Apr 2025	1 IQD = 0.2265 LKR	1 LKR = 4.4154 IQD
02 Apr 2025	1 IQD = 0.2259 LKR	1 LKR = 4.4264 IQD
03 Apr 2025	1 IQD = 0.2252 LKR	1 LKR = 4.4406 IQD
04 Apr 2025	1 IQD = 0.2263 LKR	1 LKR = 4.4183 IQD
05 Apr 2025	1 IQD = 0.2263 LKR	1 LKR = 4.4183 IQD
06 Apr 2025	1 IQD = 0.2263 LKR	1 LKR = 4.4183 IQD
07 Apr 2025	1 IQD = 0.2274 LKR	1 LKR = 4.3981 IQD
08 Apr 2025	1 IQD = 0.2261 LKR	1 LKR = 4.4223 IQD
09 Apr 2025	1 IQD = 0.2298 LKR	1 LKR = 4.352 IQD
10 Apr 2025	1 IQD = 0.2282 LKR	1 LKR = 4.3826 IQD
11 Apr 2025	1 IQD = 0.2271 LKR	1 LKR = 4.4025 IQD
12 Apr 2025	1 IQD = 0.2277 LKR	1 LKR = 4.3917 IQD
13 Apr 2025	1 IQD = 0.2276 LKR	1 LKR = 4.3933 IQD
14 Apr 2025	1 IQD = 0.2276 LKR	1 LKR = 4.3936 IQD
15 Apr 2025	1 IQD = 0.2276 LKR	1 LKR = 4.3944 IQD
16 Apr 2025	1 IQD = 0.2279 LKR	1 LKR = 4.3886 IQD
17 Apr 2025	1 IQD = 0.2283 LKR	1 LKR = 4.3799 IQD
18 Apr 2025	1 IQD = 0.2282 LKR	1 LKR = 4.3825 IQD
19 Apr 2025	1 IQD = 0.2282 LKR	1 LKR = 4.3825 IQD
20 Apr 2025	1 IQD = 0.2282 LKR	1 LKR = 4.3825 IQD
21 Apr 2025	1 IQD = 0.2282 LKR	1 LKR = 4.3825 IQD
22 Apr 2025	1 IQD = 0.2289 LKR	1 LKR = 4.3681 IQD
23 Apr 2025	1 IQD = 0.2288 LKR	1 LKR = 4.3707 IQD
24 Apr 2025	1 IQD = 0.229 LKR	1 LKR = 4.3673 IQD
25 Apr 2025	1 IQD = 0.2287 LKR	1 LKR = 4.3719 IQD
26 Apr 2025	1 IQD = 0.2287 LKR	1 LKR = 4.3721 IQD
27 Apr 2025	1 IQD = 0.2287 LKR	1 LKR = 4.3721 IQD
28 Apr 2025	1 IQD = 0.2286 LKR	1 LKR = 4.3739 IQD
29 Apr 2025	1 IQD = 0.2287 LKR	1 LKR = 4.3734 IQD
30 Apr 2025	1 IQD = 0.2285 LKR	1 LKR = 4.3761 IQD

May 2025

Datum	IQD-LKR	LKR-IQD
01 Mai 2025	1 IQD = 0.2286 LKR	1 LKR = 4.3753 IQD
02 Mai 2025	1 IQD = 0.2286 LKR	1 LKR = 4.3748 IQD
03 Mai 2025	1 IQD = 0.2286 LKR	1 LKR = 4.3748 IQD
04 Mai 2025	1 IQD = 0.2286 LKR	1 LKR = 4.3748 IQD
05 Mai 2025	1 IQD = 0.2287 LKR	1 LKR = 4.3732 IQD
06 Mai 2025	1 IQD = 0.2286 LKR	1 LKR = 4.3738 IQD
07 Mai 2025	1 IQD = 0.2285 LKR	1 LKR = 4.3755 IQD
08 Mai 2025	1 IQD = 0.2284 LKR	1 LKR = 4.3784 IQD
09 Mai 2025	1 IQD = 0.2281 LKR	1 LKR = 4.3848 IQD
10 Mai 2025	1 IQD = 0.228 LKR	1 LKR = 4.3862 IQD
11 Mai 2025	1 IQD = 0.228 LKR	1 LKR = 4.3862 IQD
12 Mai 2025	1 IQD = 0.2282 LKR	1 LKR = 4.383 IQD
13 Mai 2025	1 IQD = 0.2281 LKR	1 LKR = 4.3835 IQD
14 Mai 2025	1 IQD = 0.2279 LKR	1 LKR = 4.388 IQD
15 Mai 2025	1 IQD = 0.2279 LKR	1 LKR = 4.3887 IQD
16 Mai 2025	1 IQD = 0.2284 LKR	1 LKR = 4.3781 IQD
17 Mai 2025	1 IQD = 0.2284 LKR	1 LKR = 4.3781 IQD
18 Mai 2025	1 IQD = 0.2284 LKR	1 LKR = 4.3781 IQD
19 Mai 2025	1 IQD = 0.2289 LKR	1 LKR = 4.3682 IQD
20 Mai 2025	1 IQD = 0.2297 LKR	1 LKR = 4.3538 IQD
21 Mai 2025	1 IQD = 0.2287 LKR	1 LKR = 4.3723 IQD
22 Mai 2025	1 IQD = 0.2285 LKR	1 LKR = 4.3762 IQD
23 Mai 2025	1 IQD = 0.2285 LKR	1 LKR = 4.3756 IQD
24 Mai 2025	1 IQD = 0.2285 LKR	1 LKR = 4.3756 IQD
25 Mai 2025	1 IQD = 0.2285 LKR	1 LKR = 4.3756 IQD
26 Mai 2025	1 IQD = 0.2288 LKR	1 LKR = 4.3709 IQD
27 Mai 2025	1 IQD = 0.2289 LKR	1 LKR = 4.3693 IQD
28 Mai 2025	1 IQD = 0.2286 LKR	1 LKR = 4.374 IQD
29 Mai 2025	1 IQD = 0.2285 LKR	1 LKR = 4.3765 IQD
30 Mai 2025	1 IQD = 0.2286 LKR	1 LKR = 4.374 IQD
31 Mai 2025	1 IQD = 0.2286 LKR	1 LKR = 4.374 IQD

Jun 2025

Datum	IQD-LKR	LKR-IQD
01 Jun 2025	1 IQD = 0.2286 LKR	1 LKR = 4.374 IQD
02 Jun 2025	1 IQD = 0.2287 LKR	1 LKR = 4.3733 IQD
03 Jun 2025	1 IQD = 0.2285 LKR	1 LKR = 4.3763 IQD
04 Jun 2025	1 IQD = 0.2285 LKR	1 LKR = 4.377 IQD

IQD-LKR und LKR-IQD Information zu Wechselkursen

Irakische Dinar (IQD) ist die Währung in Irak. Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Irak und Sri Lanka abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten