> IQD-LKR und LKR-IQD Wechselkurse - 2026

IQD-LKR und LKR-IQD Wechselkurse - 2026

IQD-LKR und LKR-IQD Wechselkurse

Schaue dir unten die Wechselkurse für IQD - LKR und LKR - IQD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 IQD = 0,239 LKR

1 LKR = 4,1844 IQD

1J 2J 3J

IQD in LKRLKR in IQD

Jan 2026

Datum	IQD-LKR	LKR-IQD
01 Jan 2026	1 IQD = 0.2364 LKR	1 LKR = 4.2305 IQD
02 Jan 2026	1 IQD = 0.2365 LKR	1 LKR = 4.229 IQD
03 Jan 2026	1 IQD = 0.2365 LKR	1 LKR = 4.229 IQD
04 Jan 2026	1 IQD = 0.2365 LKR	1 LKR = 4.229 IQD
05 Jan 2026	1 IQD = 0.2366 LKR	1 LKR = 4.2265 IQD
06 Jan 2026	1 IQD = 0.2367 LKR	1 LKR = 4.2249 IQD
07 Jan 2026	1 IQD = 0.2367 LKR	1 LKR = 4.2244 IQD
08 Jan 2026	1 IQD = 0.2359 LKR	1 LKR = 4.2397 IQD
09 Jan 2026	1 IQD = 0.236 LKR	1 LKR = 4.2375 IQD
10 Jan 2026	1 IQD = 0.236 LKR	1 LKR = 4.2365 IQD
11 Jan 2026	1 IQD = 0.236 LKR	1 LKR = 4.2376 IQD
12 Jan 2026	1 IQD = 0.236 LKR	1 LKR = 4.2379 IQD
13 Jan 2026	1 IQD = 0.236 LKR	1 LKR = 4.2373 IQD
14 Jan 2026	1 IQD = 0.2363 LKR	1 LKR = 4.2325 IQD
15 Jan 2026	1 IQD = 0.2362 LKR	1 LKR = 4.2333 IQD
16 Jan 2026	1 IQD = 0.2365 LKR	1 LKR = 4.2288 IQD
17 Jan 2026	1 IQD = 0.2365 LKR	1 LKR = 4.2288 IQD
18 Jan 2026	1 IQD = 0.2365 LKR	1 LKR = 4.2288 IQD
19 Jan 2026	1 IQD = 0.2364 LKR	1 LKR = 4.2294 IQD
20 Jan 2026	1 IQD = 0.2364 LKR	1 LKR = 4.2302 IQD
21 Jan 2026	1 IQD = 0.2364 LKR	1 LKR = 4.2307 IQD
22 Jan 2026	1 IQD = 0.2365 LKR	1 LKR = 4.2288 IQD
23 Jan 2026	1 IQD = 0.2365 LKR	1 LKR = 4.2287 IQD
24 Jan 2026	1 IQD = 0.2365 LKR	1 LKR = 4.2287 IQD
25 Jan 2026	1 IQD = 0.2365 LKR	1 LKR = 4.2287 IQD
26 Jan 2026	1 IQD = 0.2363 LKR	1 LKR = 4.2311 IQD
27 Jan 2026	1 IQD = 0.2364 LKR	1 LKR = 4.2307 IQD
28 Jan 2026	1 IQD = 0.2364 LKR	1 LKR = 4.2306 IQD
29 Jan 2026	1 IQD = 0.2364 LKR	1 LKR = 4.2306 IQD
30 Jan 2026	1 IQD = 0.2361 LKR	1 LKR = 4.2362 IQD
31 Jan 2026	1 IQD = 0.2378 LKR	1 LKR = 4.205 IQD

Feb 2026

Datum	IQD-LKR	LKR-IQD
01 Feb 2026	1 IQD = 0.2361 LKR	1 LKR = 4.2362 IQD
02 Feb 2026	1 IQD = 0.2364 LKR	1 LKR = 4.2303 IQD
03 Feb 2026	1 IQD = 0.2363 LKR	1 LKR = 4.2323 IQD
04 Feb 2026	1 IQD = 0.2363 LKR	1 LKR = 4.2328 IQD
05 Feb 2026	1 IQD = 0.2362 LKR	1 LKR = 4.2332 IQD
06 Feb 2026	1 IQD = 0.2362 LKR	1 LKR = 4.2343 IQD
07 Feb 2026	1 IQD = 0.2354 LKR	1 LKR = 4.2483 IQD
08 Feb 2026	1 IQD = 0.2362 LKR	1 LKR = 4.2343 IQD
09 Feb 2026	1 IQD = 0.2363 LKR	1 LKR = 4.2326 IQD
10 Feb 2026	1 IQD = 0.2362 LKR	1 LKR = 4.2336 IQD
11 Feb 2026	1 IQD = 0.2361 LKR	1 LKR = 4.235 IQD
12 Feb 2026	1 IQD = 0.2362 LKR	1 LKR = 4.2344 IQD
13 Feb 2026	1 IQD = 0.236 LKR	1 LKR = 4.2367 IQD
14 Feb 2026	1 IQD = 0.236 LKR	1 LKR = 4.2367 IQD
15 Feb 2026	1 IQD = 0.236 LKR	1 LKR = 4.2367 IQD
16 Feb 2026	1 IQD = 0.2361 LKR	1 LKR = 4.2354 IQD
17 Feb 2026	1 IQD = 0.2362 LKR	1 LKR = 4.2339 IQD
18 Feb 2026	1 IQD = 0.2361 LKR	1 LKR = 4.2353 IQD
19 Feb 2026	1 IQD = 0.2361 LKR	1 LKR = 4.2347 IQD
20 Feb 2026	1 IQD = 0.2362 LKR	1 LKR = 4.2342 IQD
21 Feb 2026	1 IQD = 0.2362 LKR	1 LKR = 4.2342 IQD
22 Feb 2026	1 IQD = 0.2362 LKR	1 LKR = 4.2342 IQD
23 Feb 2026	1 IQD = 0.2362 LKR	1 LKR = 4.2342 IQD
24 Feb 2026	1 IQD = 0.2362 LKR	1 LKR = 4.2338 IQD
25 Feb 2026	1 IQD = 0.2361 LKR	1 LKR = 4.2347 IQD
26 Feb 2026	1 IQD = 0.2359 LKR	1 LKR = 4.2385 IQD
27 Feb 2026	1 IQD = 0.2361 LKR	1 LKR = 4.236 IQD
28 Feb 2026	1 IQD = 0.2361 LKR	1 LKR = 4.236 IQD

Mar 2026

Datum	IQD-LKR	LKR-IQD
01 Mrz 2026	1 IQD = 0.2361 LKR	1 LKR = 4.236 IQD
02 Mrz 2026	1 IQD = 0.236 LKR	1 LKR = 4.2364 IQD
03 Mrz 2026	1 IQD = 0.2366 LKR	1 LKR = 4.2258 IQD
04 Mrz 2026	1 IQD = 0.2371 LKR	1 LKR = 4.2183 IQD
05 Mrz 2026	1 IQD = 0.2373 LKR	1 LKR = 4.2134 IQD
06 Mrz 2026	1 IQD = 0.2375 LKR	1 LKR = 4.2111 IQD
07 Mrz 2026	1 IQD = 0.2375 LKR	1 LKR = 4.2108 IQD
08 Mrz 2026	1 IQD = 0.2375 LKR	1 LKR = 4.2108 IQD
09 Mrz 2026	1 IQD = 0.2377 LKR	1 LKR = 4.2063 IQD
10 Mrz 2026	1 IQD = 0.2373 LKR	1 LKR = 4.2144 IQD
11 Mrz 2026	1 IQD = 0.2373 LKR	1 LKR = 4.2137 IQD
12 Mrz 2026	1 IQD = 0.2373 LKR	1 LKR = 4.2135 IQD
13 Mrz 2026	1 IQD = 0.2375 LKR	1 LKR = 4.2098 IQD
14 Mrz 2026	1 IQD = 0.2376 LKR	1 LKR = 4.2092 IQD
15 Mrz 2026	1 IQD = 0.2376 LKR	1 LKR = 4.2092 IQD
16 Mrz 2026	1 IQD = 0.2377 LKR	1 LKR = 4.2068 IQD
17 Mrz 2026	1 IQD = 0.2377 LKR	1 LKR = 4.2066 IQD
18 Mrz 2026	1 IQD = 0.2377 LKR	1 LKR = 4.2068 IQD
19 Mrz 2026	1 IQD = 0.238 LKR	1 LKR = 4.2025 IQD
20 Mrz 2026	1 IQD = 0.2381 LKR	1 LKR = 4.1994 IQD
21 Mrz 2026	1 IQD = 0.2381 LKR	1 LKR = 4.1994 IQD
22 Mrz 2026	1 IQD = 0.2381 LKR	1 LKR = 4.1994 IQD
23 Mrz 2026	1 IQD = 0.2397 LKR	1 LKR = 4.172 IQD
24 Mrz 2026	1 IQD = 0.24 LKR	1 LKR = 4.1675 IQD
25 Mrz 2026	1 IQD = 0.2401 LKR	1 LKR = 4.1656 IQD
26 Mrz 2026	1 IQD = 0.2401 LKR	1 LKR = 4.1654 IQD
27 Mrz 2026	1 IQD = 0.2405 LKR	1 LKR = 4.1586 IQD
28 Mrz 2026	1 IQD = 0.2405 LKR	1 LKR = 4.1582 IQD
29 Mrz 2026	1 IQD = 0.2405 LKR	1 LKR = 4.1586 IQD
30 Mrz 2026	1 IQD = 0.2407 LKR	1 LKR = 4.1546 IQD
31 Mrz 2026	1 IQD = 0.2408 LKR	1 LKR = 4.1527 IQD

Apr 2026

Datum	IQD-LKR	LKR-IQD
01 Apr 2026	1 IQD = 0.2406 LKR	1 LKR = 4.1555 IQD
02 Apr 2026	1 IQD = 0.2408 LKR	1 LKR = 4.1526 IQD
03 Apr 2026	1 IQD = 0.2408 LKR	1 LKR = 4.1522 IQD
04 Apr 2026	1 IQD = 0.2408 LKR	1 LKR = 4.1522 IQD
05 Apr 2026	1 IQD = 0.2408 LKR	1 LKR = 4.1522 IQD
06 Apr 2026	1 IQD = 0.2408 LKR	1 LKR = 4.1522 IQD
07 Apr 2026	1 IQD = 0.2409 LKR	1 LKR = 4.1515 IQD
08 Apr 2026	1 IQD = 0.2406 LKR	1 LKR = 4.156 IQD
09 Apr 2026	1 IQD = 0.2409 LKR	1 LKR = 4.152 IQD
10 Apr 2026	1 IQD = 0.2409 LKR	1 LKR = 4.151 IQD
11 Apr 2026	1 IQD = 0.2409 LKR	1 LKR = 4.151 IQD
12 Apr 2026	1 IQD = 0.2409 LKR	1 LKR = 4.151 IQD
13 Apr 2026	1 IQD = 0.2409 LKR	1 LKR = 4.1514 IQD
14 Apr 2026	1 IQD = 0.2409 LKR	1 LKR = 4.1515 IQD
15 Apr 2026	1 IQD = 0.2408 LKR	1 LKR = 4.1523 IQD
16 Apr 2026	1 IQD = 0.2411 LKR	1 LKR = 4.1476 IQD
17 Apr 2026	1 IQD = 0.2413 LKR	1 LKR = 4.1444 IQD
18 Apr 2026	1 IQD = 0.2413 LKR	1 LKR = 4.1444 IQD
19 Apr 2026	1 IQD = 0.2413 LKR	1 LKR = 4.1444 IQD
20 Apr 2026	1 IQD = 0.2416 LKR	1 LKR = 4.1398 IQD
21 Apr 2026	1 IQD = 0.2416 LKR	1 LKR = 4.1384 IQD
22 Apr 2026	1 IQD = 0.2426 LKR	1 LKR = 4.1224 IQD
23 Apr 2026	1 IQD = 0.2426 LKR	1 LKR = 4.1224 IQD
24 Apr 2026	1 IQD = 0.2433 LKR	1 LKR = 4.1096 IQD
25 Apr 2026	1 IQD = 0.2433 LKR	1 LKR = 4.1096 IQD
26 Apr 2026	1 IQD = 0.2433 LKR	1 LKR = 4.1096 IQD
27 Apr 2026	1 IQD = 0.2429 LKR	1 LKR = 4.1163 IQD
28 Apr 2026	1 IQD = 0.2433 LKR	1 LKR = 4.1097 IQD
29 Apr 2026	1 IQD = 0.2439 LKR	1 LKR = 4.1004 IQD
30 Apr 2026	1 IQD = 0.244 LKR	1 LKR = 4.0988 IQD

May 2026

Datum	IQD-LKR	LKR-IQD
01 Mai 2026	1 IQD = 0.244 LKR	1 LKR = 4.098 IQD
02 Mai 2026	1 IQD = 0.244 LKR	1 LKR = 4.098 IQD
03 Mai 2026	1 IQD = 0.244 LKR	1 LKR = 4.098 IQD
04 Mai 2026	1 IQD = 0.2439 LKR	1 LKR = 4.0994 IQD
05 Mai 2026	1 IQD = 0.2443 LKR	1 LKR = 4.0936 IQD
06 Mai 2026	1 IQD = 0.2444 LKR	1 LKR = 4.0916 IQD
07 Mai 2026	1 IQD = 0.2458 LKR	1 LKR = 4.0682 IQD
08 Mai 2026	1 IQD = 0.2457 LKR	1 LKR = 4.0693 IQD
09 Mai 2026	1 IQD = 0.2458 LKR	1 LKR = 4.0689 IQD
10 Mai 2026	1 IQD = 0.2458 LKR	1 LKR = 4.0689 IQD
11 Mai 2026	1 IQD = 0.2459 LKR	1 LKR = 4.0671 IQD
12 Mai 2026	1 IQD = 0.2466 LKR	1 LKR = 4.0556 IQD
13 Mai 2026	1 IQD = 0.2477 LKR	1 LKR = 4.0363 IQD
14 Mai 2026	1 IQD = 0.2483 LKR	1 LKR = 4.0274 IQD
15 Mai 2026	1 IQD = 0.2508 LKR	1 LKR = 3.9879 IQD

IQD-LKR und LKR-IQD Information zu Wechselkursen

Irakische Dinar (IQD) ist die Währung in Irak. Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Irak und Sri Lanka abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten