> IQD-LVL und LVL-IQD Wechselkurse - 2025

IQD-LVL und LVL-IQD Wechselkurse - 2025

IQD-LVL und LVL-IQD Wechselkurse

Schaue dir unten die Wechselkurse für IQD - LVL und LVL - IQD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 IQD = 0,0005 LVL

1 LVL = 2165,5992 IQD

1J 2J 3J

IQD in LVLLVL in IQD

Jan 2025

Datum	IQD-LVL	LVL-IQD
01 Jan 2025	1 IQD = 0.0005 LVL	1 LVL = 2164.3046 IQD
02 Jan 2025	1 IQD = 0.0005 LVL	1 LVL = 2165.8631 IQD
03 Jan 2025	1 IQD = 0.0005 LVL	1 LVL = 2166.2093 IQD
04 Jan 2025	1 IQD = 0.0005 LVL	1 LVL = 2162.1562 IQD
05 Jan 2025	1 IQD = 0.0005 LVL	1 LVL = 2162.1562 IQD
06 Jan 2025	1 IQD = 0.0005 LVL	1 LVL = 2167.7695 IQD
07 Jan 2025	1 IQD = 0.0005 LVL	1 LVL = 2166.6904 IQD
08 Jan 2025	1 IQD = 0.0005 LVL	1 LVL = 2168.0226 IQD
09 Jan 2025	1 IQD = 0.0005 LVL	1 LVL = 2165.4012 IQD
10 Jan 2025	1 IQD = 0.0005 LVL	1 LVL = 2165.6032 IQD
11 Jan 2025	1 IQD = 0.0005 LVL	1 LVL = 2175.1881 IQD
12 Jan 2025	1 IQD = 0.0005 LVL	1 LVL = 2175.1881 IQD
13 Jan 2025	1 IQD = 0.0005 LVL	1 LVL = 2166.5944 IQD
14 Jan 2025	1 IQD = 0.0005 LVL	1 LVL = 2168.1771 IQD
15 Jan 2025	1 IQD = 0.0005 LVL	1 LVL = 2165.2964 IQD
16 Jan 2025	1 IQD = 0.0005 LVL	1 LVL = 2167.0476 IQD
17 Jan 2025	1 IQD = 0.0005 LVL	1 LVL = 2165.8585 IQD
18 Jan 2025	1 IQD = 0.0005 LVL	1 LVL = 2165.6482 IQD
19 Jan 2025	1 IQD = 0.0005 LVL	1 LVL = 2165.6482 IQD
20 Jan 2025	1 IQD = 0.0005 LVL	1 LVL = 2168.6806 IQD
21 Jan 2025	1 IQD = 0.0005 LVL	1 LVL = 2165.7231 IQD
22 Jan 2025	1 IQD = 0.0005 LVL	1 LVL = 2154.1222 IQD
23 Jan 2025	1 IQD = 0.0005 LVL	1 LVL = 2166.8395 IQD
24 Jan 2025	1 IQD = 0.0005 LVL	1 LVL = 2166.3561 IQD
25 Jan 2025	1 IQD = 0.0005 LVL	1 LVL = 2161.7167 IQD
26 Jan 2025	1 IQD = 0.0005 LVL	1 LVL = 2161.7167 IQD
27 Jan 2025	1 IQD = 0.0005 LVL	1 LVL = 2165.7496 IQD
28 Jan 2025	1 IQD = 0.0005 LVL	1 LVL = 2167.3974 IQD
29 Jan 2025	1 IQD = 0.0005 LVL	1 LVL = 2167.0956 IQD
30 Jan 2025	1 IQD = 0.0005 LVL	1 LVL = 2164.2482 IQD
31 Jan 2025	1 IQD = 0.0005 LVL	1 LVL = 2164.8427 IQD

Feb 2025

Datum	IQD-LVL	LVL-IQD
01 Feb 2025	1 IQD = 0.0005 LVL	1 LVL = 2164.8402 IQD
02 Feb 2025	1 IQD = 0.0005 LVL	1 LVL = 2168.4125 IQD
03 Feb 2025	1 IQD = 0.0005 LVL	1 LVL = 2164.671 IQD
04 Feb 2025	1 IQD = 0.0005 LVL	1 LVL = 2165.4712 IQD
05 Feb 2025	1 IQD = 0.0005 LVL	1 LVL = 2166.4004 IQD
06 Feb 2025	1 IQD = 0.0005 LVL	1 LVL = 2166.2205 IQD
07 Feb 2025	1 IQD = 0.0005 LVL	1 LVL = 2167.1641 IQD
08 Feb 2025	1 IQD = 0.0005 LVL	1 LVL = 2175.5191 IQD
09 Feb 2025	1 IQD = 0.0005 LVL	1 LVL = 2175.5191 IQD
10 Feb 2025	1 IQD = 0.0005 LVL	1 LVL = 2167.5012 IQD
11 Feb 2025	1 IQD = 0.0005 LVL	1 LVL = 2165.1546 IQD
12 Feb 2025	1 IQD = 0.0005 LVL	1 LVL = 2166.1135 IQD
13 Feb 2025	1 IQD = 0.0005 LVL	1 LVL = 2160.5548 IQD
14 Feb 2025	1 IQD = 0.0005 LVL	1 LVL = 2166.5093 IQD
15 Feb 2025	1 IQD = 0.0005 LVL	1 LVL = 2159.3778 IQD
16 Feb 2025	1 IQD = 0.0005 LVL	1 LVL = 2159.3778 IQD
17 Feb 2025	1 IQD = 0.0005 LVL	1 LVL = 2165.7512 IQD
18 Feb 2025	1 IQD = 0.0005 LVL	1 LVL = 2167.3086 IQD
19 Feb 2025	1 IQD = 0.0005 LVL	1 LVL = 2164.6812 IQD
20 Feb 2025	1 IQD = 0.0005 LVL	1 LVL = 2165.1478 IQD
21 Feb 2025	1 IQD = 0.0005 LVL	1 LVL = 2166.7843 IQD
22 Feb 2025	1 IQD = 0.0005 LVL	1 LVL = 2166.5011 IQD
23 Feb 2025	1 IQD = 0.0005 LVL	1 LVL = 2166.5011 IQD
24 Feb 2025	1 IQD = 0.0005 LVL	1 LVL = 2165.1578 IQD
25 Feb 2025	1 IQD = 0.0005 LVL	1 LVL = 2164.0067 IQD
26 Feb 2025	1 IQD = 0.0005 LVL	1 LVL = 2163.1715 IQD
27 Feb 2025	1 IQD = 0.0005 LVL	1 LVL = 2164.8924 IQD
28 Feb 2025	1 IQD = 0.0005 LVL	1 LVL = 2163.2564 IQD

Mar 2025

Datum	IQD-LVL	LVL-IQD
01 Mrz 2025	1 IQD = 0.0005 LVL	1 LVL = 2165.6831 IQD
02 Mrz 2025	1 IQD = 0.0005 LVL	1 LVL = 2166.1354 IQD
03 Mrz 2025	1 IQD = 0.0005 LVL	1 LVL = 2166.1824 IQD
04 Mrz 2025	1 IQD = 0.0005 LVL	1 LVL = 2165.7284 IQD
05 Mrz 2025	1 IQD = 0.0005 LVL	1 LVL = 2162.4152 IQD
06 Mrz 2025	1 IQD = 0.0005 LVL	1 LVL = 2165.7626 IQD
07 Mrz 2025	1 IQD = 0.0005 LVL	1 LVL = 2166.7948 IQD
08 Mrz 2025	1 IQD = 0.0005 LVL	1 LVL = 2164.2866 IQD
09 Mrz 2025	1 IQD = 0.0005 LVL	1 LVL = 2168.3022 IQD
10 Mrz 2025	1 IQD = 0.0005 LVL	1 LVL = 2166.2326 IQD
11 Mrz 2025	1 IQD = 0.0005 LVL	1 LVL = 2166.9657 IQD
12 Mrz 2025	1 IQD = 0.0005 LVL	1 LVL = 2167.0765 IQD
13 Mrz 2025	1 IQD = 0.0005 LVL	1 LVL = 2165.45 IQD
14 Mrz 2025	1 IQD = 0.0005 LVL	1 LVL = 2162.661 IQD
15 Mrz 2025	1 IQD = 0.0005 LVL	1 LVL = 2160.6148 IQD
16 Mrz 2025	1 IQD = 0.0005 LVL	1 LVL = 2166.1888 IQD
17 Mrz 2025	1 IQD = 0.0005 LVL	1 LVL = 2166.425 IQD
18 Mrz 2025	1 IQD = 0.0005 LVL	1 LVL = 2164.021 IQD
19 Mrz 2025	1 IQD = 0.0005 LVL	1 LVL = 2163.2032 IQD
20 Mrz 2025	1 IQD = 0.0005 LVL	1 LVL = 2165.7915 IQD
21 Mrz 2025	1 IQD = 0.0005 LVL	1 LVL = 2165.8691 IQD
22 Mrz 2025	1 IQD = 0.0005 LVL	1 LVL = 2160.4348 IQD
23 Mrz 2025	1 IQD = 0.0005 LVL	1 LVL = 2165.8151 IQD
24 Mrz 2025	1 IQD = 0.0005 LVL	1 LVL = 2166.1838 IQD
25 Mrz 2025	1 IQD = 0.0005 LVL	1 LVL = 2166.252 IQD
26 Mrz 2025	1 IQD = 0.0005 LVL	1 LVL = 2166.932 IQD
27 Mrz 2025	1 IQD = 0.0005 LVL	1 LVL = 2164.4756 IQD
28 Mrz 2025	1 IQD = 0.0005 LVL	1 LVL = 2165.4826 IQD
29 Mrz 2025	1 IQD = 0.0005 LVL	1 LVL = 2167.3593 IQD
30 Mrz 2025	1 IQD = 0.0005 LVL	1 LVL = 2166.1911 IQD
31 Mrz 2025	1 IQD = 0.0005 LVL	1 LVL = 2165.558 IQD

Apr 2025

Datum	IQD-LVL	LVL-IQD
01 Apr 2025	1 IQD = 0.0005 LVL	1 LVL = 2156.5044 IQD
02 Apr 2025	1 IQD = 0.0005 LVL	1 LVL = 2164.9597 IQD
03 Apr 2025	1 IQD = 0.0005 LVL	1 LVL = 2162.0689 IQD
04 Apr 2025	1 IQD = 0.0005 LVL	1 LVL = 2160.7342 IQD
05 Apr 2025	1 IQD = 0.0005 LVL	1 LVL = 2179.1207 IQD
06 Apr 2025	1 IQD = 0.0005 LVL	1 LVL = 2179.1207 IQD
07 Apr 2025	1 IQD = 0.0005 LVL	1 LVL = 2166.5699 IQD
08 Apr 2025	1 IQD = 0.0005 LVL	1 LVL = 2169.0899 IQD
09 Apr 2025	1 IQD = 0.0005 LVL	1 LVL = 2164.0539 IQD
10 Apr 2025	1 IQD = 0.0005 LVL	1 LVL = 2160.9709 IQD
11 Apr 2025	1 IQD = 0.0005 LVL	1 LVL = 2161.7981 IQD
12 Apr 2025	1 IQD = 0.0005 LVL	1 LVL = 2161.1333 IQD
13 Apr 2025	1 IQD = 0.0005 LVL	1 LVL = 2165.972 IQD
14 Apr 2025	1 IQD = 0.0005 LVL	1 LVL = 2166.0972 IQD
15 Apr 2025	1 IQD = 0.0005 LVL	1 LVL = 2167.579 IQD
16 Apr 2025	1 IQD = 0.0005 LVL	1 LVL = 2165.5725 IQD
17 Apr 2025	1 IQD = 0.0005 LVL	1 LVL = 2164.3787 IQD
18 Apr 2025	1 IQD = 0.0005 LVL	1 LVL = 2165.6819 IQD
19 Apr 2025	1 IQD = 0.0005 LVL	1 LVL = 2165.6819 IQD
20 Apr 2025	1 IQD = 0.0005 LVL	1 LVL = 2165.6819 IQD
21 Apr 2025	1 IQD = 0.0005 LVL	1 LVL = 2165.6819 IQD
22 Apr 2025	1 IQD = 0.0005 LVL	1 LVL = 2165.5694 IQD
23 Apr 2025	1 IQD = 0.0005 LVL	1 LVL = 2165.4434 IQD
24 Apr 2025	1 IQD = 0.0005 LVL	1 LVL = 2164.1106 IQD
25 Apr 2025	1 IQD = 0.0005 LVL	1 LVL = 2165.5734 IQD
26 Apr 2025	1 IQD = 0.0005 LVL	1 LVL = 2165.6814 IQD
27 Apr 2025	1 IQD = 0.0005 LVL	1 LVL = 2165.6826 IQD
28 Apr 2025	1 IQD = 0.0005 LVL	1 LVL = 2166.2223 IQD
29 Apr 2025	1 IQD = 0.0005 LVL	1 LVL = 2165.1082 IQD
30 Apr 2025	1 IQD = 0.0005 LVL	1 LVL = 2165.0877 IQD

May 2025

Datum	IQD-LVL	LVL-IQD
01 Mai 2025	1 IQD = 0.0005 LVL	1 LVL = 2171.861 IQD
02 Mai 2025	1 IQD = 0.0005 LVL	1 LVL = 2166.2065 IQD
03 Mai 2025	1 IQD = 0.0005 LVL	1 LVL = 2170.8139 IQD
04 Mai 2025	1 IQD = 0.0005 LVL	1 LVL = 2170.8139 IQD
05 Mai 2025	1 IQD = 0.0005 LVL	1 LVL = 2163.6878 IQD
06 Mai 2025	1 IQD = 0.0005 LVL	1 LVL = 2165.2349 IQD
07 Mai 2025	1 IQD = 0.0005 LVL	1 LVL = 2165.6636 IQD
08 Mai 2025	1 IQD = 0.0005 LVL	1 LVL = 2163.5237 IQD
09 Mai 2025	1 IQD = 0.0005 LVL	1 LVL = 2164.9688 IQD
10 Mai 2025	1 IQD = 0.0005 LVL	1 LVL = 2165.6809 IQD
11 Mai 2025	1 IQD = 0.0005 LVL	1 LVL = 2165.6809 IQD
12 Mai 2025	1 IQD = 0.0005 LVL	1 LVL = 2161.5435 IQD
13 Mai 2025	1 IQD = 0.0005 LVL	1 LVL = 2164.7529 IQD
14 Mai 2025	1 IQD = 0.0005 LVL	1 LVL = 2168.4346 IQD
15 Mai 2025	1 IQD = 0.0005 LVL	1 LVL = 2167.1617 IQD
16 Mai 2025	1 IQD = 0.0005 LVL	1 LVL = 2164.7547 IQD
17 Mai 2025	1 IQD = 0.0005 LVL	1 LVL = 2172.7609 IQD
18 Mai 2025	1 IQD = 0.0005 LVL	1 LVL = 2172.7609 IQD
19 Mai 2025	1 IQD = 0.0005 LVL	1 LVL = 2165.9568 IQD
20 Mai 2025	1 IQD = 0.0005 LVL	1 LVL = 2164.7255 IQD
21 Mai 2025	1 IQD = 0.0005 LVL	1 LVL = 2165.0855 IQD
22 Mai 2025	1 IQD = 0.0005 LVL	1 LVL = 2163.2623 IQD
23 Mai 2025	1 IQD = 0.0005 LVL	1 LVL = 2166.3838 IQD
24 Mai 2025	1 IQD = 0.0005 LVL	1 LVL = 2162.0847 IQD
25 Mai 2025	1 IQD = 0.0005 LVL	1 LVL = 2162.0847 IQD
26 Mai 2025	1 IQD = 0.0005 LVL	1 LVL = 2165.8097 IQD
27 Mai 2025	1 IQD = 0.0005 LVL	1 LVL = 2165.3892 IQD
28 Mai 2025	1 IQD = 0.0005 LVL	1 LVL = 2166.3363 IQD
29 Mai 2025	1 IQD = 0.0005 LVL	1 LVL = 2166.5172 IQD
30 Mai 2025	1 IQD = 0.0005 LVL	1 LVL = 2164.4295 IQD
31 Mai 2025	1 IQD = 0.0005 LVL	1 LVL = 2164.4275 IQD

Jun 2025

Datum	IQD-LVL	LVL-IQD
01 Jun 2025	1 IQD = 0.0005 LVL	1 LVL = 2164.4275 IQD
02 Jun 2025	1 IQD = 0.0005 LVL	1 LVL = 2164.1502 IQD
03 Jun 2025	1 IQD = 0.0005 LVL	1 LVL = 2166.6844 IQD
04 Jun 2025	1 IQD = 0.0005 LVL	1 LVL = 2164.7771 IQD
05 Jun 2025	1 IQD = 0.0005 LVL	1 LVL = 2165.9796 IQD
06 Jun 2025	1 IQD = 0.0005 LVL	1 LVL = 2165.7983 IQD
07 Jun 2025	1 IQD = 0.0005 LVL	1 LVL = 2169.3675 IQD
08 Jun 2025	1 IQD = 0.0005 LVL	1 LVL = 2169.3675 IQD
09 Jun 2025	1 IQD = 0.0005 LVL	1 LVL = 2165.7686 IQD
10 Jun 2025	1 IQD = 0.0005 LVL	1 LVL = 2164.5284 IQD
11 Jun 2025	1 IQD = 0.0005 LVL	1 LVL = 2166.3591 IQD
12 Jun 2025	1 IQD = 0.0005 LVL	1 LVL = 2165.2571 IQD
13 Jun 2025	1 IQD = 0.0005 LVL	1 LVL = 2167.4014 IQD
14 Jun 2025	1 IQD = 0.0005 LVL	1 LVL = 2156.1376 IQD
15 Jun 2025	1 IQD = 0.0005 LVL	1 LVL = 2156.1376 IQD
16 Jun 2025	1 IQD = 0.0005 LVL	1 LVL = 2164.676 IQD
17 Jun 2025	1 IQD = 0.0005 LVL	1 LVL = 2164.9047 IQD
18 Jun 2025	1 IQD = 0.0005 LVL	1 LVL = 2164.6221 IQD
19 Jun 2025	1 IQD = 0.0005 LVL	1 LVL = 2163.6353 IQD
20 Jun 2025	1 IQD = 0.0005 LVL	1 LVL = 2166.9483 IQD
21 Jun 2025	1 IQD = 0.0005 LVL	1 LVL = 2165.1043 IQD
22 Jun 2025	1 IQD = 0.0005 LVL	1 LVL = 2165.1043 IQD
23 Jun 2025	1 IQD = 0.0005 LVL	1 LVL = 2164.0695 IQD
24 Jun 2025	1 IQD = 0.0005 LVL	1 LVL = 2164.2827 IQD
25 Jun 2025	1 IQD = 0.0005 LVL	1 LVL = 2164.8758 IQD
26 Jun 2025	1 IQD = 0.0005 LVL	1 LVL = 2167.9514 IQD
27 Jun 2025	1 IQD = 0.0005 LVL	1 LVL = 2164.7462 IQD
28 Jun 2025	1 IQD = 0.0005 LVL	1 LVL = 2164.064 IQD
29 Jun 2025	1 IQD = 0.0005 LVL	1 LVL = 2164.064 IQD
30 Jun 2025	1 IQD = 0.0005 LVL	1 LVL = 2165.6707 IQD

Jul 2025

Datum	IQD-LVL	LVL-IQD
01 Jul 2025	1 IQD = 0.0005 LVL	1 LVL = 2165.9942 IQD
02 Jul 2025	1 IQD = 0.0005 LVL	1 LVL = 2165.4292 IQD
03 Jul 2025	1 IQD = 0.0005 LVL	1 LVL = 2165.9757 IQD
04 Jul 2025	1 IQD = 0.0005 LVL	1 LVL = 2164.96 IQD
05 Jul 2025	1 IQD = 0.0005 LVL	1 LVL = 2165.5631 IQD
06 Jul 2025	1 IQD = 0.0005 LVL	1 LVL = 2165.5631 IQD
07 Jul 2025	1 IQD = 0.0005 LVL	1 LVL = 2165.9661 IQD
08 Jul 2025	1 IQD = 0.0005 LVL	1 LVL = 2164.3722 IQD
09 Jul 2025	1 IQD = 0.0005 LVL	1 LVL = 2165.6809 IQD

IQD-LVL und LVL-IQD Information zu Wechselkursen

Irakische Dinar (IQD) ist die Währung in Irak. Lettische Lat (LVL) ist die Währung in Lettland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Irak und Lettland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten