> IQD-LVL und LVL-IQD Wechselkurse - 2026

IQD-LVL und LVL-IQD Wechselkurse - 2026

IQD-LVL und LVL-IQD Wechselkurse

Schaue dir unten die Wechselkurse für IQD - LVL und LVL - IQD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 IQD = 0,0005 LVL

1 LVL = 2164,8631 IQD

1J 2J 3J

IQD in LVLLVL in IQD

Jan 2026

Datum	IQD-LVL	LVL-IQD
01 Jan 2026	1 IQD = 0.0005 LVL	1 LVL = 2167.2732 IQD
02 Jan 2026	1 IQD = 0.0005 LVL	1 LVL = 2165.401 IQD
03 Jan 2026	1 IQD = 0.0005 LVL	1 LVL = 2164.4491 IQD
04 Jan 2026	1 IQD = 0.0005 LVL	1 LVL = 2164.4491 IQD
05 Jan 2026	1 IQD = 0.0005 LVL	1 LVL = 2165.6712 IQD
06 Jan 2026	1 IQD = 0.0005 LVL	1 LVL = 2164.685 IQD
07 Jan 2026	1 IQD = 0.0005 LVL	1 LVL = 2166.8705 IQD
08 Jan 2026	1 IQD = 0.0005 LVL	1 LVL = 2166.5941 IQD
09 Jan 2026	1 IQD = 0.0005 LVL	1 LVL = 2166.2154 IQD
10 Jan 2026	1 IQD = 0.0005 LVL	1 LVL = 2165.6808 IQD
11 Jan 2026	1 IQD = 0.0005 LVL	1 LVL = 2167.554 IQD
12 Jan 2026	1 IQD = 0.0005 LVL	1 LVL = 2164.8065 IQD
13 Jan 2026	1 IQD = 0.0005 LVL	1 LVL = 2166.0366 IQD
14 Jan 2026	1 IQD = 0.0005 LVL	1 LVL = 2165.6238 IQD
15 Jan 2026	1 IQD = 0.0005 LVL	1 LVL = 2165.1483 IQD
16 Jan 2026	1 IQD = 0.0005 LVL	1 LVL = 2165.543 IQD
17 Jan 2026	1 IQD = 0.0005 LVL	1 LVL = 2168.3603 IQD
18 Jan 2026	1 IQD = 0.0005 LVL	1 LVL = 2168.3603 IQD
19 Jan 2026	1 IQD = 0.0005 LVL	1 LVL = 2165.0025 IQD
20 Jan 2026	1 IQD = 0.0005 LVL	1 LVL = 2164.7166 IQD
21 Jan 2026	1 IQD = 0.0005 LVL	1 LVL = 2164.5272 IQD
22 Jan 2026	1 IQD = 0.0005 LVL	1 LVL = 2165.2102 IQD
23 Jan 2026	1 IQD = 0.0005 LVL	1 LVL = 2165.0671 IQD
24 Jan 2026	1 IQD = 0.0005 LVL	1 LVL = 2149.1433 IQD
25 Jan 2026	1 IQD = 0.0005 LVL	1 LVL = 2149.1433 IQD
26 Jan 2026	1 IQD = 0.0005 LVL	1 LVL = 2165.8679 IQD
27 Jan 2026	1 IQD = 0.0005 LVL	1 LVL = 2162.9781 IQD
28 Jan 2026	1 IQD = 0.0005 LVL	1 LVL = 2164.578 IQD
29 Jan 2026	1 IQD = 0.0005 LVL	1 LVL = 2166.8673 IQD
30 Jan 2026	1 IQD = 0.0005 LVL	1 LVL = 2166.1027 IQD
31 Jan 2026	1 IQD = 0.0005 LVL	1 LVL = 2166.5086 IQD

Feb 2026

Datum	IQD-LVL	LVL-IQD
01 Feb 2026	1 IQD = 0.0005 LVL	1 LVL = 2183.059 IQD
02 Feb 2026	1 IQD = 0.0005 LVL	1 LVL = 2167.993 IQD
03 Feb 2026	1 IQD = 0.0005 LVL	1 LVL = 2164.6594 IQD
04 Feb 2026	1 IQD = 0.0005 LVL	1 LVL = 2164.6368 IQD
05 Feb 2026	1 IQD = 0.0005 LVL	1 LVL = 2166.3263 IQD
06 Feb 2026	1 IQD = 0.0005 LVL	1 LVL = 2165.7527 IQD
07 Feb 2026	1 IQD = 0.0005 LVL	1 LVL = 2166.5082 IQD
08 Feb 2026	1 IQD = 0.0005 LVL	1 LVL = 2159.3769 IQD
09 Feb 2026	1 IQD = 0.0005 LVL	1 LVL = 2164.3638 IQD
10 Feb 2026	1 IQD = 0.0005 LVL	1 LVL = 2165.0202 IQD
11 Feb 2026	1 IQD = 0.0005 LVL	1 LVL = 2166.1455 IQD
12 Feb 2026	1 IQD = 0.0005 LVL	1 LVL = 2166.2808 IQD
13 Feb 2026	1 IQD = 0.0005 LVL	1 LVL = 2165.8179 IQD
14 Feb 2026	1 IQD = 0.0005 LVL	1 LVL = 2163.4987 IQD
15 Feb 2026	1 IQD = 0.0005 LVL	1 LVL = 2163.4987 IQD
16 Feb 2026	1 IQD = 0.0005 LVL	1 LVL = 2166.3006 IQD
17 Feb 2026	1 IQD = 0.0005 LVL	1 LVL = 2165.6712 IQD
18 Feb 2026	1 IQD = 0.0005 LVL	1 LVL = 2164.9912 IQD
19 Feb 2026	1 IQD = 0.0005 LVL	1 LVL = 2166.8663 IQD
20 Feb 2026	1 IQD = 0.0005 LVL	1 LVL = 2166.1219 IQD
21 Feb 2026	1 IQD = 0.0005 LVL	1 LVL = 2160.9864 IQD
22 Feb 2026	1 IQD = 0.0005 LVL	1 LVL = 2160.9864 IQD
23 Feb 2026	1 IQD = 0.0005 LVL	1 LVL = 2163.1345 IQD
24 Feb 2026	1 IQD = 0.0005 LVL	1 LVL = 2166.4966 IQD
25 Feb 2026	1 IQD = 0.0005 LVL	1 LVL = 2164.423 IQD
26 Feb 2026	1 IQD = 0.0005 LVL	1 LVL = 2165.2692 IQD
27 Feb 2026	1 IQD = 0.0005 LVL	1 LVL = 2164.59 IQD
28 Feb 2026	1 IQD = 0.0005 LVL	1 LVL = 2162.1087 IQD

Mar 2026

Datum	IQD-LVL	LVL-IQD
01 Mrz 2026	1 IQD = 0.0005 LVL	1 LVL = 2162.1087 IQD
02 Mrz 2026	1 IQD = 0.0005 LVL	1 LVL = 2168.1497 IQD
03 Mrz 2026	1 IQD = 0.0005 LVL	1 LVL = 2164.8941 IQD
04 Mrz 2026	1 IQD = 0.0005 LVL	1 LVL = 2163.7987 IQD
05 Mrz 2026	1 IQD = 0.0005 LVL	1 LVL = 2165.423 IQD
06 Mrz 2026	1 IQD = 0.0005 LVL	1 LVL = 2166.0092 IQD
07 Mrz 2026	1 IQD = 0.0005 LVL	1 LVL = 2154.1487 IQD
08 Mrz 2026	1 IQD = 0.0005 LVL	1 LVL = 2154.1487 IQD
09 Mrz 2026	1 IQD = 0.0005 LVL	1 LVL = 2165.8667 IQD
10 Mrz 2026	1 IQD = 0.0005 LVL	1 LVL = 2167.4839 IQD
11 Mrz 2026	1 IQD = 0.0005 LVL	1 LVL = 2165.2469 IQD
12 Mrz 2026	1 IQD = 0.0005 LVL	1 LVL = 2167.9698 IQD
13 Mrz 2026	1 IQD = 0.0005 LVL	1 LVL = 2166.5887 IQD
14 Mrz 2026	1 IQD = 0.0005 LVL	1 LVL = 2165.5299 IQD
15 Mrz 2026	1 IQD = 0.0005 LVL	1 LVL = 2165.5299 IQD
16 Mrz 2026	1 IQD = 0.0005 LVL	1 LVL = 2165.2116 IQD
17 Mrz 2026	1 IQD = 0.0005 LVL	1 LVL = 2163.7725 IQD
18 Mrz 2026	1 IQD = 0.0005 LVL	1 LVL = 2168.7457 IQD
19 Mrz 2026	1 IQD = 0.0005 LVL	1 LVL = 2166.5673 IQD
20 Mrz 2026	1 IQD = 0.0005 LVL	1 LVL = 2165.1154 IQD
21 Mrz 2026	1 IQD = 0.0005 LVL	1 LVL = 2161.9936 IQD
22 Mrz 2026	1 IQD = 0.0005 LVL	1 LVL = 2161.9936 IQD
23 Mrz 2026	1 IQD = 0.0005 LVL	1 LVL = 2162.5304 IQD
24 Mrz 2026	1 IQD = 0.0005 LVL	1 LVL = 2166.1804 IQD
25 Mrz 2026	1 IQD = 0.0005 LVL	1 LVL = 2167.0567 IQD
26 Mrz 2026	1 IQD = 0.0005 LVL	1 LVL = 2164.2519 IQD
27 Mrz 2026	1 IQD = 0.0005 LVL	1 LVL = 2165.8874 IQD
28 Mrz 2026	1 IQD = 0.0005 LVL	1 LVL = 2165.681 IQD
29 Mrz 2026	1 IQD = 0.0005 LVL	1 LVL = 2158.5781 IQD
30 Mrz 2026	1 IQD = 0.0005 LVL	1 LVL = 2165.5444 IQD
31 Mrz 2026	1 IQD = 0.0005 LVL	1 LVL = 2164.7169 IQD

Apr 2026

Datum	IQD-LVL	LVL-IQD
01 Apr 2026	1 IQD = 0.0005 LVL	1 LVL = 2165.1578 IQD
02 Apr 2026	1 IQD = 0.0005 LVL	1 LVL = 2166.1307 IQD
03 Apr 2026	1 IQD = 0.0005 LVL	1 LVL = 2160.9564 IQD
04 Apr 2026	1 IQD = 0.0005 LVL	1 LVL = 2160.9568 IQD
05 Apr 2026	1 IQD = 0.0005 LVL	1 LVL = 2160.9568 IQD
06 Apr 2026	1 IQD = 0.0005 LVL	1 LVL = 2160.9599 IQD
07 Apr 2026	1 IQD = 0.0005 LVL	1 LVL = 2166.0929 IQD
08 Apr 2026	1 IQD = 0.0005 LVL	1 LVL = 2164.311 IQD
09 Apr 2026	1 IQD = 0.0005 LVL	1 LVL = 2164.394 IQD
10 Apr 2026	1 IQD = 0.0005 LVL	1 LVL = 2164.9201 IQD
11 Apr 2026	1 IQD = 0.0005 LVL	1 LVL = 2162.4466 IQD
12 Apr 2026	1 IQD = 0.0005 LVL	1 LVL = 2162.4466 IQD
13 Apr 2026	1 IQD = 0.0005 LVL	1 LVL = 2164.7928 IQD
14 Apr 2026	1 IQD = 0.0005 LVL	1 LVL = 2165.1125 IQD
15 Apr 2026	1 IQD = 0.0005 LVL	1 LVL = 2165.6187 IQD
16 Apr 2026	1 IQD = 0.0005 LVL	1 LVL = 2164.5704 IQD
17 Apr 2026	1 IQD = 0.0005 LVL	1 LVL = 2165.2254 IQD
18 Apr 2026	1 IQD = 0.0005 LVL	1 LVL = 2169.389 IQD
19 Apr 2026	1 IQD = 0.0005 LVL	1 LVL = 2169.389 IQD
20 Apr 2026	1 IQD = 0.0005 LVL	1 LVL = 2165.2878 IQD
21 Apr 2026	1 IQD = 0.0005 LVL	1 LVL = 2165.62 IQD
22 Apr 2026	1 IQD = 0.0005 LVL	1 LVL = 2166.6684 IQD
23 Apr 2026	1 IQD = 0.0005 LVL	1 LVL = 2173.0706 IQD
24 Apr 2026	1 IQD = 0.0005 LVL	1 LVL = 2165.1471 IQD
25 Apr 2026	1 IQD = 0.0005 LVL	1 LVL = 2162.0874 IQD
26 Apr 2026	1 IQD = 0.0005 LVL	1 LVL = 2162.0874 IQD
27 Apr 2026	1 IQD = 0.0005 LVL	1 LVL = 2166.6182 IQD
28 Apr 2026	1 IQD = 0.0005 LVL	1 LVL = 2165.1803 IQD
29 Apr 2026	1 IQD = 0.0005 LVL	1 LVL = 2166.4841 IQD
30 Apr 2026	1 IQD = 0.0005 LVL	1 LVL = 2166.0984 IQD

May 2026

Datum	IQD-LVL	LVL-IQD
01 Mai 2026	1 IQD = 0.0005 LVL	1 LVL = 2165.6828 IQD
02 Mai 2026	1 IQD = 0.0005 LVL	1 LVL = 2165.6826 IQD
03 Mai 2026	1 IQD = 0.0005 LVL	1 LVL = 2165.6826 IQD
04 Mai 2026	1 IQD = 0.0005 LVL	1 LVL = 2166.0231 IQD
05 Mai 2026	1 IQD = 0.0005 LVL	1 LVL = 2166.4369 IQD
06 Mai 2026	1 IQD = 0.0005 LVL	1 LVL = 2166.0155 IQD
07 Mai 2026	1 IQD = 0.0005 LVL	1 LVL = 2166.3605 IQD
08 Mai 2026	1 IQD = 0.0005 LVL	1 LVL = 2165.6215 IQD
09 Mai 2026	1 IQD = 0.0005 LVL	1 LVL = 2159.9215 IQD
10 Mai 2026	1 IQD = 0.0005 LVL	1 LVL = 2159.9215 IQD
11 Mai 2026	1 IQD = 0.0005 LVL	1 LVL = 2165.0984 IQD
12 Mai 2026	1 IQD = 0.0005 LVL	1 LVL = 2165.5208 IQD
13 Mai 2026	1 IQD = 0.0005 LVL	1 LVL = 2165.6528 IQD
14 Mai 2026	1 IQD = 0.0005 LVL	1 LVL = 2166.0131 IQD
15 Mai 2026	1 IQD = 0.0005 LVL	1 LVL = 2166.6724 IQD

IQD-LVL und LVL-IQD Information zu Wechselkursen

Irakische Dinar (IQD) ist die Währung in Irak. Lettische Lat (LVL) ist die Währung in Lettland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Irak und Lettland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten