> IQD-MDL und MDL-IQD Wechselkurse - 2026

IQD-MDL und MDL-IQD Wechselkurse - 2026

IQD-MDL und MDL-IQD Wechselkurse

Schaue dir unten die Wechselkurse für IQD - MDL und MDL - IQD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 IQD = 0,0131 MDL

1 MDL = 76,2774 IQD

1J 2J 3J

IQD in MDLMDL in IQD

Jan 2026

Datum	IQD-MDL	MDL-IQD
01 Jan 2026	1 IQD = 0.0128 MDL	1 MDL = 77.8359 IQD
02 Jan 2026	1 IQD = 0.0128 MDL	1 MDL = 77.8419 IQD
03 Jan 2026	1 IQD = 0.0128 MDL	1 MDL = 77.8419 IQD
04 Jan 2026	1 IQD = 0.0128 MDL	1 MDL = 77.8419 IQD
05 Jan 2026	1 IQD = 0.0129 MDL	1 MDL = 77.6999 IQD
06 Jan 2026	1 IQD = 0.0129 MDL	1 MDL = 77.5572 IQD
07 Jan 2026	1 IQD = 0.0128 MDL	1 MDL = 78.3514 IQD
08 Jan 2026	1 IQD = 0.0127 MDL	1 MDL = 78.4432 IQD
09 Jan 2026	1 IQD = 0.0129 MDL	1 MDL = 77.2894 IQD
10 Jan 2026	1 IQD = 0.0129 MDL	1 MDL = 77.2704 IQD
11 Jan 2026	1 IQD = 0.0129 MDL	1 MDL = 77.2898 IQD
12 Jan 2026	1 IQD = 0.013 MDL	1 MDL = 77.1008 IQD
13 Jan 2026	1 IQD = 0.013 MDL	1 MDL = 76.8128 IQD
14 Jan 2026	1 IQD = 0.013 MDL	1 MDL = 76.6284 IQD
15 Jan 2026	1 IQD = 0.0131 MDL	1 MDL = 76.5618 IQD
16 Jan 2026	1 IQD = 0.0131 MDL	1 MDL = 76.408 IQD
17 Jan 2026	1 IQD = 0.0131 MDL	1 MDL = 76.408 IQD
18 Jan 2026	1 IQD = 0.0131 MDL	1 MDL = 76.408 IQD
19 Jan 2026	1 IQD = 0.013 MDL	1 MDL = 76.7016 IQD
20 Jan 2026	1 IQD = 0.013 MDL	1 MDL = 76.9026 IQD
21 Jan 2026	1 IQD = 0.0129 MDL	1 MDL = 77.288 IQD
22 Jan 2026	1 IQD = 0.013 MDL	1 MDL = 76.7467 IQD
23 Jan 2026	1 IQD = 0.013 MDL	1 MDL = 76.9581 IQD
24 Jan 2026	1 IQD = 0.013 MDL	1 MDL = 76.9735 IQD
25 Jan 2026	1 IQD = 0.013 MDL	1 MDL = 76.9735 IQD
26 Jan 2026	1 IQD = 0.0129 MDL	1 MDL = 77.6521 IQD
27 Jan 2026	1 IQD = 0.0129 MDL	1 MDL = 77.6981 IQD
28 Jan 2026	1 IQD = 0.0128 MDL	1 MDL = 78.1156 IQD
29 Jan 2026	1 IQD = 0.0128 MDL	1 MDL = 78.1166 IQD
30 Jan 2026	1 IQD = 0.0128 MDL	1 MDL = 77.9027 IQD
31 Jan 2026	1 IQD = 0.0129 MDL	1 MDL = 77.3155 IQD

Feb 2026

Datum	IQD-MDL	MDL-IQD
01 Feb 2026	1 IQD = 0.0128 MDL	1 MDL = 77.8883 IQD
02 Feb 2026	1 IQD = 0.0129 MDL	1 MDL = 77.3751 IQD
03 Feb 2026	1 IQD = 0.0129 MDL	1 MDL = 77.3558 IQD
04 Feb 2026	1 IQD = 0.0129 MDL	1 MDL = 77.4258 IQD
05 Feb 2026	1 IQD = 0.013 MDL	1 MDL = 77.0839 IQD
06 Feb 2026	1 IQD = 0.013 MDL	1 MDL = 76.8332 IQD
07 Feb 2026	1 IQD = 0.013 MDL	1 MDL = 77.0869 IQD
08 Feb 2026	1 IQD = 0.013 MDL	1 MDL = 76.8331 IQD
09 Feb 2026	1 IQD = 0.013 MDL	1 MDL = 77.1273 IQD
10 Feb 2026	1 IQD = 0.0129 MDL	1 MDL = 77.4011 IQD
11 Feb 2026	1 IQD = 0.0129 MDL	1 MDL = 77.5386 IQD
12 Feb 2026	1 IQD = 0.0129 MDL	1 MDL = 77.3089 IQD
13 Feb 2026	1 IQD = 0.013 MDL	1 MDL = 77.1489 IQD
14 Feb 2026	1 IQD = 0.013 MDL	1 MDL = 77.1515 IQD
15 Feb 2026	1 IQD = 0.013 MDL	1 MDL = 77.1515 IQD
16 Feb 2026	1 IQD = 0.0129 MDL	1 MDL = 77.2201 IQD
17 Feb 2026	1 IQD = 0.013 MDL	1 MDL = 76.9712 IQD
18 Feb 2026	1 IQD = 0.013 MDL	1 MDL = 76.8133 IQD
19 Feb 2026	1 IQD = 0.0131 MDL	1 MDL = 76.5184 IQD
20 Feb 2026	1 IQD = 0.0131 MDL	1 MDL = 76.28 IQD
21 Feb 2026	1 IQD = 0.0131 MDL	1 MDL = 76.2791 IQD
22 Feb 2026	1 IQD = 0.0131 MDL	1 MDL = 76.2791 IQD
23 Feb 2026	1 IQD = 0.0131 MDL	1 MDL = 76.2787 IQD
24 Feb 2026	1 IQD = 0.0131 MDL	1 MDL = 76.5581 IQD
25 Feb 2026	1 IQD = 0.0131 MDL	1 MDL = 76.4769 IQD
26 Feb 2026	1 IQD = 0.0131 MDL	1 MDL = 76.5138 IQD
27 Feb 2026	1 IQD = 0.0131 MDL	1 MDL = 76.5399 IQD
28 Feb 2026	1 IQD = 0.0131 MDL	1 MDL = 76.5399 IQD

Mar 2026

Datum	IQD-MDL	MDL-IQD
01 Mrz 2026	1 IQD = 0.0131 MDL	1 MDL = 76.5399 IQD
02 Mrz 2026	1 IQD = 0.0131 MDL	1 MDL = 76.3404 IQD
03 Mrz 2026	1 IQD = 0.0132 MDL	1 MDL = 75.7265 IQD
04 Mrz 2026	1 IQD = 0.0132 MDL	1 MDL = 75.7031 IQD
05 Mrz 2026	1 IQD = 0.0132 MDL	1 MDL = 75.7431 IQD
06 Mrz 2026	1 IQD = 0.0132 MDL	1 MDL = 75.7459 IQD
07 Mrz 2026	1 IQD = 0.0132 MDL	1 MDL = 75.7426 IQD
08 Mrz 2026	1 IQD = 0.0132 MDL	1 MDL = 75.7426 IQD
09 Mrz 2026	1 IQD = 0.0132 MDL	1 MDL = 75.5933 IQD
10 Mrz 2026	1 IQD = 0.0131 MDL	1 MDL = 76.1189 IQD
11 Mrz 2026	1 IQD = 0.0132 MDL	1 MDL = 75.9643 IQD
12 Mrz 2026	1 IQD = 0.0133 MDL	1 MDL = 75.439 IQD
13 Mrz 2026	1 IQD = 0.0133 MDL	1 MDL = 75.094 IQD
14 Mrz 2026	1 IQD = 0.0133 MDL	1 MDL = 75.0937 IQD
15 Mrz 2026	1 IQD = 0.0133 MDL	1 MDL = 75.0937 IQD
16 Mrz 2026	1 IQD = 0.0133 MDL	1 MDL = 75.2879 IQD
17 Mrz 2026	1 IQD = 0.0133 MDL	1 MDL = 75.0908 IQD
18 Mrz 2026	1 IQD = 0.0133 MDL	1 MDL = 75.1341 IQD
19 Mrz 2026	1 IQD = 0.0134 MDL	1 MDL = 74.7487 IQD
20 Mrz 2026	1 IQD = 0.0133 MDL	1 MDL = 75.2214 IQD
21 Mrz 2026	1 IQD = 0.0133 MDL	1 MDL = 75.2233 IQD
22 Mrz 2026	1 IQD = 0.0133 MDL	1 MDL = 75.2233 IQD
23 Mrz 2026	1 IQD = 0.0134 MDL	1 MDL = 74.901 IQD
24 Mrz 2026	1 IQD = 0.0134 MDL	1 MDL = 74.8966 IQD
25 Mrz 2026	1 IQD = 0.0133 MDL	1 MDL = 74.9232 IQD
26 Mrz 2026	1 IQD = 0.0134 MDL	1 MDL = 74.5822 IQD
27 Mrz 2026	1 IQD = 0.0134 MDL	1 MDL = 74.5801 IQD
28 Mrz 2026	1 IQD = 0.0134 MDL	1 MDL = 74.573 IQD
29 Mrz 2026	1 IQD = 0.0134 MDL	1 MDL = 74.5807 IQD
30 Mrz 2026	1 IQD = 0.0135 MDL	1 MDL = 74.3259 IQD
31 Mrz 2026	1 IQD = 0.0135 MDL	1 MDL = 73.9726 IQD

Apr 2026

Datum	IQD-MDL	MDL-IQD
01 Apr 2026	1 IQD = 0.0134 MDL	1 MDL = 74.3637 IQD
02 Apr 2026	1 IQD = 0.0134 MDL	1 MDL = 74.4566 IQD
03 Apr 2026	1 IQD = 0.0134 MDL	1 MDL = 74.455 IQD
04 Apr 2026	1 IQD = 0.0134 MDL	1 MDL = 74.455 IQD
05 Apr 2026	1 IQD = 0.0134 MDL	1 MDL = 74.455 IQD
06 Apr 2026	1 IQD = 0.0134 MDL	1 MDL = 74.455 IQD
07 Apr 2026	1 IQD = 0.0133 MDL	1 MDL = 74.9843 IQD
08 Apr 2026	1 IQD = 0.0131 MDL	1 MDL = 76.076 IQD
09 Apr 2026	1 IQD = 0.0132 MDL	1 MDL = 75.858 IQD
10 Apr 2026	1 IQD = 0.0132 MDL	1 MDL = 76.041 IQD
11 Apr 2026	1 IQD = 0.0132 MDL	1 MDL = 76.0319 IQD
12 Apr 2026	1 IQD = 0.0132 MDL	1 MDL = 76.0319 IQD
13 Apr 2026	1 IQD = 0.013 MDL	1 MDL = 76.6567 IQD
14 Apr 2026	1 IQD = 0.0131 MDL	1 MDL = 76.498 IQD
15 Apr 2026	1 IQD = 0.0131 MDL	1 MDL = 76.6076 IQD
16 Apr 2026	1 IQD = 0.013 MDL	1 MDL = 76.6538 IQD
17 Apr 2026	1 IQD = 0.0131 MDL	1 MDL = 76.2072 IQD
18 Apr 2026	1 IQD = 0.0131 MDL	1 MDL = 76.2072 IQD
19 Apr 2026	1 IQD = 0.0131 MDL	1 MDL = 76.2072 IQD
20 Apr 2026	1 IQD = 0.0131 MDL	1 MDL = 76.4767 IQD
21 Apr 2026	1 IQD = 0.0131 MDL	1 MDL = 76.1629 IQD
22 Apr 2026	1 IQD = 0.0131 MDL	1 MDL = 76.4729 IQD
23 Apr 2026	1 IQD = 0.0131 MDL	1 MDL = 76.4723 IQD
24 Apr 2026	1 IQD = 0.0133 MDL	1 MDL = 75.3289 IQD
25 Apr 2026	1 IQD = 0.0133 MDL	1 MDL = 75.3292 IQD
26 Apr 2026	1 IQD = 0.0133 MDL	1 MDL = 75.3292 IQD
27 Apr 2026	1 IQD = 0.0132 MDL	1 MDL = 75.6799 IQD
28 Apr 2026	1 IQD = 0.0132 MDL	1 MDL = 75.7417 IQD
29 Apr 2026	1 IQD = 0.0131 MDL	1 MDL = 76.0991 IQD
30 Apr 2026	1 IQD = 0.0132 MDL	1 MDL = 76.0293 IQD

May 2026

Datum	IQD-MDL	MDL-IQD
01 Mai 2026	1 IQD = 0.0132 MDL	1 MDL = 76.0147 IQD
02 Mai 2026	1 IQD = 0.0132 MDL	1 MDL = 76.0147 IQD
03 Mai 2026	1 IQD = 0.0132 MDL	1 MDL = 76.0147 IQD
04 Mai 2026	1 IQD = 0.0131 MDL	1 MDL = 76.084 IQD
05 Mai 2026	1 IQD = 0.0132 MDL	1 MDL = 75.8961 IQD
06 Mai 2026	1 IQD = 0.0131 MDL	1 MDL = 76.1979 IQD
07 Mai 2026	1 IQD = 0.0131 MDL	1 MDL = 76.1413 IQD
08 Mai 2026	1 IQD = 0.0131 MDL	1 MDL = 76.6068 IQD
09 Mai 2026	1 IQD = 0.0131 MDL	1 MDL = 76.6069 IQD
10 Mai 2026	1 IQD = 0.0131 MDL	1 MDL = 76.6069 IQD
11 Mai 2026	1 IQD = 0.0131 MDL	1 MDL = 76.4343 IQD
12 Mai 2026	1 IQD = 0.0131 MDL	1 MDL = 76.5412 IQD
13 Mai 2026	1 IQD = 0.0131 MDL	1 MDL = 76.3816 IQD
14 Mai 2026	1 IQD = 0.0131 MDL	1 MDL = 76.2071 IQD
15 Mai 2026	1 IQD = 0.0132 MDL	1 MDL = 75.7257 IQD

IQD-MDL und MDL-IQD Information zu Wechselkursen

Irakische Dinar (IQD) ist die Währung in Irak. Moldovan Leu (MDL) ist die Währung in Moldawien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Irak und Moldawien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten