> IQD-MKD und MKD-IQD Wechselkurse - 2025

IQD-MKD und MKD-IQD Wechselkurse - 2025

IQD-MKD und MKD-IQD Wechselkurse

Schaue dir unten die Wechselkurse für IQD - MKD und MKD - IQD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 IQD = 0,0434 MKD

1 MKD = 23,0291 IQD

1J 2J 3J

IQD in MKDMKD in IQD

Jan 2025

Datum	IQD-MKD	MKD-IQD
01 Jan 2025	1 IQD = 0.0452 MKD	1 MKD = 22.1406 IQD
02 Jan 2025	1 IQD = 0.0455 MKD	1 MKD = 21.9905 IQD
03 Jan 2025	1 IQD = 0.0456 MKD	1 MKD = 21.9252 IQD
04 Jan 2025	1 IQD = 0.0456 MKD	1 MKD = 21.9243 IQD
05 Jan 2025	1 IQD = 0.0456 MKD	1 MKD = 21.9243 IQD
06 Jan 2025	1 IQD = 0.0451 MKD	1 MKD = 22.1744 IQD
07 Jan 2025	1 IQD = 0.0451 MKD	1 MKD = 22.1586 IQD
08 Jan 2025	1 IQD = 0.0456 MKD	1 MKD = 21.9321 IQD
09 Jan 2025	1 IQD = 0.0456 MKD	1 MKD = 21.9308 IQD
10 Jan 2025	1 IQD = 0.0456 MKD	1 MKD = 21.9326 IQD
11 Jan 2025	1 IQD = 0.0456 MKD	1 MKD = 21.9324 IQD
12 Jan 2025	1 IQD = 0.0456 MKD	1 MKD = 21.9324 IQD
13 Jan 2025	1 IQD = 0.0461 MKD	1 MKD = 21.7081 IQD
14 Jan 2025	1 IQD = 0.0457 MKD	1 MKD = 21.8618 IQD
15 Jan 2025	1 IQD = 0.0456 MKD	1 MKD = 21.9492 IQD
16 Jan 2025	1 IQD = 0.0456 MKD	1 MKD = 21.9209 IQD
17 Jan 2025	1 IQD = 0.0456 MKD	1 MKD = 21.9306 IQD
18 Jan 2025	1 IQD = 0.0456 MKD	1 MKD = 21.9387 IQD
19 Jan 2025	1 IQD = 0.0456 MKD	1 MKD = 21.9387 IQD
20 Jan 2025	1 IQD = 0.0455 MKD	1 MKD = 21.9651 IQD
21 Jan 2025	1 IQD = 0.0454 MKD	1 MKD = 22.0305 IQD
22 Jan 2025	1 IQD = 0.0452 MKD	1 MKD = 22.1142 IQD
23 Jan 2025	1 IQD = 0.0451 MKD	1 MKD = 22.1589 IQD
24 Jan 2025	1 IQD = 0.0448 MKD	1 MKD = 22.3307 IQD
25 Jan 2025	1 IQD = 0.0448 MKD	1 MKD = 22.3239 IQD
26 Jan 2025	1 IQD = 0.0448 MKD	1 MKD = 22.3257 IQD
27 Jan 2025	1 IQD = 0.0447 MKD	1 MKD = 22.3825 IQD
28 Jan 2025	1 IQD = 0.045 MKD	1 MKD = 22.2026 IQD
29 Jan 2025	1 IQD = 0.0451 MKD	1 MKD = 22.1561 IQD
30 Jan 2025	1 IQD = 0.0452 MKD	1 MKD = 22.1226 IQD
31 Jan 2025	1 IQD = 0.0453 MKD	1 MKD = 22.0908 IQD

Feb 2025

Datum	IQD-MKD	MKD-IQD
01 Feb 2025	1 IQD = 0.0453 MKD	1 MKD = 22.0554 IQD
02 Feb 2025	1 IQD = 0.0453 MKD	1 MKD = 22.09 IQD
03 Feb 2025	1 IQD = 0.0458 MKD	1 MKD = 21.831 IQD
04 Feb 2025	1 IQD = 0.0455 MKD	1 MKD = 21.9802 IQD
05 Feb 2025	1 IQD = 0.0451 MKD	1 MKD = 22.1763 IQD
06 Feb 2025	1 IQD = 0.0453 MKD	1 MKD = 22.0607 IQD
07 Feb 2025	1 IQD = 0.0452 MKD	1 MKD = 22.1224 IQD
08 Feb 2025	1 IQD = 0.0452 MKD	1 MKD = 22.1029 IQD
09 Feb 2025	1 IQD = 0.0452 MKD	1 MKD = 22.1047 IQD
10 Feb 2025	1 IQD = 0.0455 MKD	1 MKD = 21.9802 IQD
11 Feb 2025	1 IQD = 0.0455 MKD	1 MKD = 21.9737 IQD
12 Feb 2025	1 IQD = 0.0452 MKD	1 MKD = 22.1074 IQD
13 Feb 2025	1 IQD = 0.0453 MKD	1 MKD = 22.091 IQD
14 Feb 2025	1 IQD = 0.0448 MKD	1 MKD = 22.2996 IQD
15 Feb 2025	1 IQD = 0.0449 MKD	1 MKD = 22.2867 IQD
16 Feb 2025	1 IQD = 0.0449 MKD	1 MKD = 22.2867 IQD
17 Feb 2025	1 IQD = 0.0448 MKD	1 MKD = 22.3162 IQD
18 Feb 2025	1 IQD = 0.0449 MKD	1 MKD = 22.2773 IQD
19 Feb 2025	1 IQD = 0.0451 MKD	1 MKD = 22.1867 IQD
20 Feb 2025	1 IQD = 0.045 MKD	1 MKD = 22.2267 IQD
21 Feb 2025	1 IQD = 0.0449 MKD	1 MKD = 22.2899 IQD
22 Feb 2025	1 IQD = 0.0449 MKD	1 MKD = 22.2899 IQD
23 Feb 2025	1 IQD = 0.0449 MKD	1 MKD = 22.2899 IQD
24 Feb 2025	1 IQD = 0.0449 MKD	1 MKD = 22.2883 IQD
25 Feb 2025	1 IQD = 0.0448 MKD	1 MKD = 22.3249 IQD
26 Feb 2025	1 IQD = 0.0448 MKD	1 MKD = 22.3223 IQD
27 Feb 2025	1 IQD = 0.0448 MKD	1 MKD = 22.3029 IQD
28 Feb 2025	1 IQD = 0.0449 MKD	1 MKD = 22.2757 IQD

Mar 2025

Datum	IQD-MKD	MKD-IQD
01 Mrz 2025	1 IQD = 0.0453 MKD	1 MKD = 22.0966 IQD
02 Mrz 2025	1 IQD = 0.045 MKD	1 MKD = 22.2092 IQD
03 Mrz 2025	1 IQD = 0.0451 MKD	1 MKD = 22.178 IQD
04 Mrz 2025	1 IQD = 0.0445 MKD	1 MKD = 22.4494 IQD
05 Mrz 2025	1 IQD = 0.044 MKD	1 MKD = 22.7103 IQD
06 Mrz 2025	1 IQD = 0.0435 MKD	1 MKD = 22.9918 IQD
07 Mrz 2025	1 IQD = 0.0433 MKD	1 MKD = 23.0955 IQD
08 Mrz 2025	1 IQD = 0.0433 MKD	1 MKD = 23.0993 IQD
09 Mrz 2025	1 IQD = 0.0433 MKD	1 MKD = 23.0993 IQD
10 Mrz 2025	1 IQD = 0.0432 MKD	1 MKD = 23.1589 IQD
11 Mrz 2025	1 IQD = 0.0433 MKD	1 MKD = 23.1049 IQD
12 Mrz 2025	1 IQD = 0.043 MKD	1 MKD = 23.255 IQD
13 Mrz 2025	1 IQD = 0.0432 MKD	1 MKD = 23.1372 IQD
14 Mrz 2025	1 IQD = 0.0433 MKD	1 MKD = 23.116 IQD
15 Mrz 2025	1 IQD = 0.0431 MKD	1 MKD = 23.2001 IQD
16 Mrz 2025	1 IQD = 0.043 MKD	1 MKD = 23.2408 IQD
17 Mrz 2025	1 IQD = 0.0431 MKD	1 MKD = 23.2168 IQD
18 Mrz 2025	1 IQD = 0.0431 MKD	1 MKD = 23.2058 IQD
19 Mrz 2025	1 IQD = 0.043 MKD	1 MKD = 23.2309 IQD
20 Mrz 2025	1 IQD = 0.0431 MKD	1 MKD = 23.2064 IQD
21 Mrz 2025	1 IQD = 0.0433 MKD	1 MKD = 23.0924 IQD
22 Mrz 2025	1 IQD = 0.0433 MKD	1 MKD = 23.1026 IQD
23 Mrz 2025	1 IQD = 0.0433 MKD	1 MKD = 23.0977 IQD
24 Mrz 2025	1 IQD = 0.0433 MKD	1 MKD = 23.1053 IQD
25 Mrz 2025	1 IQD = 0.0434 MKD	1 MKD = 23.0547 IQD
26 Mrz 2025	1 IQD = 0.0435 MKD	1 MKD = 22.9769 IQD
27 Mrz 2025	1 IQD = 0.0436 MKD	1 MKD = 22.956 IQD
28 Mrz 2025	1 IQD = 0.0436 MKD	1 MKD = 22.9481 IQD
29 Mrz 2025	1 IQD = 0.0435 MKD	1 MKD = 22.9736 IQD
30 Mrz 2025	1 IQD = 0.0433 MKD	1 MKD = 23.1189 IQD
31 Mrz 2025	1 IQD = 0.0434 MKD	1 MKD = 23.0325 IQD

Apr 2025

Datum	IQD-MKD	MKD-IQD
01 Apr 2025	1 IQD = 0.0436 MKD	1 MKD = 22.9501 IQD
02 Apr 2025	1 IQD = 0.0435 MKD	1 MKD = 22.9744 IQD
03 Apr 2025	1 IQD = 0.0435 MKD	1 MKD = 22.9924 IQD
04 Apr 2025	1 IQD = 0.0427 MKD	1 MKD = 23.4406 IQD
05 Apr 2025	1 IQD = 0.0426 MKD	1 MKD = 23.4826 IQD
06 Apr 2025	1 IQD = 0.0426 MKD	1 MKD = 23.4826 IQD
07 Apr 2025	1 IQD = 0.0429 MKD	1 MKD = 23.3257 IQD
08 Apr 2025	1 IQD = 0.0429 MKD	1 MKD = 23.3235 IQD
09 Apr 2025	1 IQD = 0.0426 MKD	1 MKD = 23.4818 IQD
10 Apr 2025	1 IQD = 0.0426 MKD	1 MKD = 23.4541 IQD
11 Apr 2025	1 IQD = 0.0428 MKD	1 MKD = 23.357 IQD
12 Apr 2025	1 IQD = 0.0414 MKD	1 MKD = 24.1342 IQD
13 Apr 2025	1 IQD = 0.0414 MKD	1 MKD = 24.1627 IQD
14 Apr 2025	1 IQD = 0.0414 MKD	1 MKD = 24.1654 IQD
15 Apr 2025	1 IQD = 0.0414 MKD	1 MKD = 24.1654 IQD
16 Apr 2025	1 IQD = 0.0415 MKD	1 MKD = 24.0884 IQD
17 Apr 2025	1 IQD = 0.0414 MKD	1 MKD = 24.172 IQD
18 Apr 2025	1 IQD = 0.0413 MKD	1 MKD = 24.2184 IQD
19 Apr 2025	1 IQD = 0.0413 MKD	1 MKD = 24.2184 IQD
20 Apr 2025	1 IQD = 0.0413 MKD	1 MKD = 24.2184 IQD
21 Apr 2025	1 IQD = 0.0413 MKD	1 MKD = 24.2184 IQD
22 Apr 2025	1 IQD = 0.0409 MKD	1 MKD = 24.4725 IQD
23 Apr 2025	1 IQD = 0.0412 MKD	1 MKD = 24.2693 IQD
24 Apr 2025	1 IQD = 0.0413 MKD	1 MKD = 24.2259 IQD
25 Apr 2025	1 IQD = 0.0413 MKD	1 MKD = 24.1899 IQD
26 Apr 2025	1 IQD = 0.0413 MKD	1 MKD = 24.2127 IQD
27 Apr 2025	1 IQD = 0.0413 MKD	1 MKD = 24.2127 IQD
28 Apr 2025	1 IQD = 0.0414 MKD	1 MKD = 24.1789 IQD
29 Apr 2025	1 IQD = 0.0413 MKD	1 MKD = 24.2303 IQD
30 Apr 2025	1 IQD = 0.0413 MKD	1 MKD = 24.1957 IQD

May 2025

Datum	IQD-MKD	MKD-IQD
01 Mai 2025	1 IQD = 0.0413 MKD	1 MKD = 24.1839 IQD
02 Mai 2025	1 IQD = 0.0415 MKD	1 MKD = 24.1248 IQD
03 Mai 2025	1 IQD = 0.0415 MKD	1 MKD = 24.1248 IQD
04 Mai 2025	1 IQD = 0.0415 MKD	1 MKD = 24.1248 IQD
05 Mai 2025	1 IQD = 0.0415 MKD	1 MKD = 24.1177 IQD
06 Mai 2025	1 IQD = 0.0415 MKD	1 MKD = 24.121 IQD
07 Mai 2025	1 IQD = 0.0413 MKD	1 MKD = 24.1995 IQD
08 Mai 2025	1 IQD = 0.0417 MKD	1 MKD = 24.0016 IQD
09 Mai 2025	1 IQD = 0.0418 MKD	1 MKD = 23.9477 IQD
10 Mai 2025	1 IQD = 0.0417 MKD	1 MKD = 23.9594 IQD
11 Mai 2025	1 IQD = 0.0417 MKD	1 MKD = 23.9594 IQD
12 Mai 2025	1 IQD = 0.0424 MKD	1 MKD = 23.5793 IQD
13 Mai 2025	1 IQD = 0.0423 MKD	1 MKD = 23.6402 IQD
14 Mai 2025	1 IQD = 0.0418 MKD	1 MKD = 23.9459 IQD
15 Mai 2025	1 IQD = 0.0419 MKD	1 MKD = 23.8508 IQD
16 Mai 2025	1 IQD = 0.042 MKD	1 MKD = 23.8239 IQD
17 Mai 2025	1 IQD = 0.0419 MKD	1 MKD = 23.8453 IQD
18 Mai 2025	1 IQD = 0.0419 MKD	1 MKD = 23.8453 IQD
19 Mai 2025	1 IQD = 0.0417 MKD	1 MKD = 23.9893 IQD
20 Mai 2025	1 IQD = 0.0418 MKD	1 MKD = 23.9408 IQD
21 Mai 2025	1 IQD = 0.0414 MKD	1 MKD = 24.1404 IQD
22 Mai 2025	1 IQD = 0.0416 MKD	1 MKD = 24.0285 IQD
23 Mai 2025	1 IQD = 0.0414 MKD	1 MKD = 24.1638 IQD
24 Mai 2025	1 IQD = 0.0414 MKD	1 MKD = 24.1638 IQD
25 Mai 2025	1 IQD = 0.0414 MKD	1 MKD = 24.1638 IQD
26 Mai 2025	1 IQD = 0.0413 MKD	1 MKD = 24.232 IQD
27 Mai 2025	1 IQD = 0.0414 MKD	1 MKD = 24.1508 IQD
28 Mai 2025	1 IQD = 0.0415 MKD	1 MKD = 24.1208 IQD
29 Mai 2025	1 IQD = 0.0416 MKD	1 MKD = 24.0388 IQD
30 Mai 2025	1 IQD = 0.0415 MKD	1 MKD = 24.1164 IQD
31 Mai 2025	1 IQD = 0.0414 MKD	1 MKD = 24.1497 IQD

Jun 2025

Datum	IQD-MKD	MKD-IQD
01 Jun 2025	1 IQD = 0.0414 MKD	1 MKD = 24.1497 IQD
02 Jun 2025	1 IQD = 0.0412 MKD	1 MKD = 24.2888 IQD
03 Jun 2025	1 IQD = 0.0412 MKD	1 MKD = 24.2662 IQD
04 Jun 2025	1 IQD = 0.0413 MKD	1 MKD = 24.2332 IQD

IQD-MKD und MKD-IQD Information zu Wechselkursen

Irakische Dinar (IQD) ist die Währung in Irak. Mazedonische Dinar (MKD) ist die Währung in Mazedonien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Irak und Mazedonien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten