> IQD-MNT und MNT-IQD Wechselkurse - 2025

IQD-MNT und MNT-IQD Wechselkurse - 2025

IQD-MNT und MNT-IQD Wechselkurse

Schaue dir unten die Wechselkurse für IQD - MNT und MNT - IQD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 IQD = 2,6255 MNT

1 MNT = 0,3809 IQD

1J 2J 3J

IQD in MNTMNT in IQD

Jan 2025

Datum	IQD-MNT	MNT-IQD
01 Jan 2025	1 IQD = 2.5955 MNT	1 MNT = 0.3853 IQD
02 Jan 2025	1 IQD = 2.5937 MNT	1 MNT = 0.3856 IQD
03 Jan 2025	1 IQD = 2.5933 MNT	1 MNT = 0.3856 IQD
04 Jan 2025	1 IQD = 2.5981 MNT	1 MNT = 0.3849 IQD
05 Jan 2025	1 IQD = 2.5981 MNT	1 MNT = 0.3849 IQD
06 Jan 2025	1 IQD = 2.5914 MNT	1 MNT = 0.3859 IQD
07 Jan 2025	1 IQD = 2.5927 MNT	1 MNT = 0.3857 IQD
08 Jan 2025	1 IQD = 2.5911 MNT	1 MNT = 0.3859 IQD
09 Jan 2025	1 IQD = 2.5942 MNT	1 MNT = 0.3855 IQD
10 Jan 2025	1 IQD = 2.594 MNT	1 MNT = 0.3855 IQD
11 Jan 2025	1 IQD = 2.5826 MNT	1 MNT = 0.3872 IQD
12 Jan 2025	1 IQD = 2.5826 MNT	1 MNT = 0.3872 IQD
13 Jan 2025	1 IQD = 2.5928 MNT	1 MNT = 0.3857 IQD
14 Jan 2025	1 IQD = 2.5909 MNT	1 MNT = 0.386 IQD
15 Jan 2025	1 IQD = 2.5944 MNT	1 MNT = 0.3855 IQD
16 Jan 2025	1 IQD = 2.5923 MNT	1 MNT = 0.3858 IQD
17 Jan 2025	1 IQD = 2.5937 MNT	1 MNT = 0.3856 IQD
18 Jan 2025	1 IQD = 2.5939 MNT	1 MNT = 0.3855 IQD
19 Jan 2025	1 IQD = 2.5939 MNT	1 MNT = 0.3855 IQD
20 Jan 2025	1 IQD = 2.5903 MNT	1 MNT = 0.3861 IQD
21 Jan 2025	1 IQD = 2.5938 MNT	1 MNT = 0.3855 IQD
22 Jan 2025	1 IQD = 2.6078 MNT	1 MNT = 0.3835 IQD
23 Jan 2025	1 IQD = 2.5925 MNT	1 MNT = 0.3857 IQD
24 Jan 2025	1 IQD = 2.5931 MNT	1 MNT = 0.3856 IQD
25 Jan 2025	1 IQD = 2.5987 MNT	1 MNT = 0.3848 IQD
26 Jan 2025	1 IQD = 2.5987 MNT	1 MNT = 0.3848 IQD
27 Jan 2025	1 IQD = 2.5938 MNT	1 MNT = 0.3855 IQD
28 Jan 2025	1 IQD = 2.5918 MNT	1 MNT = 0.3858 IQD
29 Jan 2025	1 IQD = 2.5922 MNT	1 MNT = 0.3858 IQD
30 Jan 2025	1 IQD = 2.5956 MNT	1 MNT = 0.3853 IQD
31 Jan 2025	1 IQD = 2.5949 MNT	1 MNT = 0.3854 IQD

Feb 2025

Datum	IQD-MNT	MNT-IQD
01 Feb 2025	1 IQD = 2.5949 MNT	1 MNT = 0.3854 IQD
02 Feb 2025	1 IQD = 2.5906 MNT	1 MNT = 0.386 IQD
03 Feb 2025	1 IQD = 2.5951 MNT	1 MNT = 0.3853 IQD
04 Feb 2025	1 IQD = 2.5941 MNT	1 MNT = 0.3855 IQD
05 Feb 2025	1 IQD = 2.593 MNT	1 MNT = 0.3856 IQD
06 Feb 2025	1 IQD = 2.5932 MNT	1 MNT = 0.3856 IQD
07 Feb 2025	1 IQD = 2.5921 MNT	1 MNT = 0.3858 IQD
08 Feb 2025	1 IQD = 2.5822 MNT	1 MNT = 0.3873 IQD
09 Feb 2025	1 IQD = 2.5822 MNT	1 MNT = 0.3873 IQD
10 Feb 2025	1 IQD = 2.5917 MNT	1 MNT = 0.3858 IQD
11 Feb 2025	1 IQD = 2.5945 MNT	1 MNT = 0.3854 IQD
12 Feb 2025	1 IQD = 2.5934 MNT	1 MNT = 0.3856 IQD
13 Feb 2025	1 IQD = 2.6484 MNT	1 MNT = 0.3776 IQD
14 Feb 2025	1 IQD = 2.6411 MNT	1 MNT = 0.3786 IQD
15 Feb 2025	1 IQD = 2.6498 MNT	1 MNT = 0.3774 IQD
16 Feb 2025	1 IQD = 2.6498 MNT	1 MNT = 0.3774 IQD
17 Feb 2025	1 IQD = 2.642 MNT	1 MNT = 0.3785 IQD
18 Feb 2025	1 IQD = 2.645 MNT	1 MNT = 0.3781 IQD
19 Feb 2025	1 IQD = 2.6448 MNT	1 MNT = 0.3781 IQD
20 Feb 2025	1 IQD = 2.6442 MNT	1 MNT = 0.3782 IQD
21 Feb 2025	1 IQD = 2.6437 MNT	1 MNT = 0.3783 IQD
22 Feb 2025	1 IQD = 2.6443 MNT	1 MNT = 0.3782 IQD
23 Feb 2025	1 IQD = 2.6426 MNT	1 MNT = 0.3784 IQD
24 Feb 2025	1 IQD = 2.6438 MNT	1 MNT = 0.3782 IQD
25 Feb 2025	1 IQD = 2.6474 MNT	1 MNT = 0.3777 IQD
26 Feb 2025	1 IQD = 2.6495 MNT	1 MNT = 0.3774 IQD
27 Feb 2025	1 IQD = 2.6483 MNT	1 MNT = 0.3776 IQD
28 Feb 2025	1 IQD = 2.651 MNT	1 MNT = 0.3772 IQD

Mar 2025

Datum	IQD-MNT	MNT-IQD
01 Mrz 2025	1 IQD = 2.6494 MNT	1 MNT = 0.3774 IQD
02 Mrz 2025	1 IQD = 2.6489 MNT	1 MNT = 0.3775 IQD
03 Mrz 2025	1 IQD = 2.6486 MNT	1 MNT = 0.3776 IQD
04 Mrz 2025	1 IQD = 2.6496 MNT	1 MNT = 0.3774 IQD
05 Mrz 2025	1 IQD = 2.6535 MNT	1 MNT = 0.3769 IQD
06 Mrz 2025	1 IQD = 2.6493 MNT	1 MNT = 0.3775 IQD
07 Mrz 2025	1 IQD = 2.6467 MNT	1 MNT = 0.3778 IQD
08 Mrz 2025	1 IQD = 2.6509 MNT	1 MNT = 0.3772 IQD
09 Mrz 2025	1 IQD = 2.646 MNT	1 MNT = 0.3779 IQD
10 Mrz 2025	1 IQD = 2.6491 MNT	1 MNT = 0.3775 IQD
11 Mrz 2025	1 IQD = 2.6481 MNT	1 MNT = 0.3776 IQD
12 Mrz 2025	1 IQD = 2.6479 MNT	1 MNT = 0.3777 IQD
13 Mrz 2025	1 IQD = 2.6492 MNT	1 MNT = 0.3775 IQD
14 Mrz 2025	1 IQD = 2.6549 MNT	1 MNT = 0.3767 IQD
15 Mrz 2025	1 IQD = 2.6584 MNT	1 MNT = 0.3762 IQD
16 Mrz 2025	1 IQD = 2.6507 MNT	1 MNT = 0.3773 IQD
17 Mrz 2025	1 IQD = 2.6498 MNT	1 MNT = 0.3774 IQD
18 Mrz 2025	1 IQD = 2.6541 MNT	1 MNT = 0.3768 IQD
19 Mrz 2025	1 IQD = 2.6573 MNT	1 MNT = 0.3763 IQD
20 Mrz 2025	1 IQD = 2.6538 MNT	1 MNT = 0.3768 IQD
21 Mrz 2025	1 IQD = 2.6518 MNT	1 MNT = 0.3771 IQD
22 Mrz 2025	1 IQD = 2.6625 MNT	1 MNT = 0.3756 IQD
23 Mrz 2025	1 IQD = 2.658 MNT	1 MNT = 0.3762 IQD
24 Mrz 2025	1 IQD = 2.6572 MNT	1 MNT = 0.3763 IQD
25 Mrz 2025	1 IQD = 2.6574 MNT	1 MNT = 0.3763 IQD
26 Mrz 2025	1 IQD = 2.6573 MNT	1 MNT = 0.3763 IQD
27 Mrz 2025	1 IQD = 2.659 MNT	1 MNT = 0.3761 IQD
28 Mrz 2025	1 IQD = 2.6621 MNT	1 MNT = 0.3756 IQD
29 Mrz 2025	1 IQD = 2.6632 MNT	1 MNT = 0.3755 IQD
30 Mrz 2025	1 IQD = 2.6663 MNT	1 MNT = 0.375 IQD
31 Mrz 2025	1 IQD = 2.6674 MNT	1 MNT = 0.3749 IQD

Apr 2025

Datum	IQD-MNT	MNT-IQD
01 Apr 2025	1 IQD = 2.6768 MNT	1 MNT = 0.3736 IQD
02 Apr 2025	1 IQD = 2.6579 MNT	1 MNT = 0.3762 IQD
03 Apr 2025	1 IQD = 2.6712 MNT	1 MNT = 0.3744 IQD
04 Apr 2025	1 IQD = 2.6815 MNT	1 MNT = 0.3729 IQD

IQD-MNT und MNT-IQD Information zu Wechselkursen

Irakische Dinar (IQD) ist die Währung in Irak. Mongolische Tughrik (MNT) ist die Währung in Mongolei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Irak und Mongolei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten