> IQD-MOP und MOP-IQD Wechselkurse - 2025

IQD-MOP und MOP-IQD Wechselkurse - 2025

IQD-MOP und MOP-IQD Wechselkurse

Schaue dir unten die Wechselkurse für IQD - MOP und MOP - IQD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 IQD = 0,0061 MOP

1 MOP = 163,4065 IQD

1J 2J 3J

IQD in MOPMOP in IQD

Jan 2025

Datum	IQD-MOP	MOP-IQD
01 Jan 2025	1 IQD = 0.0061 MOP	1 MOP = 163.8805 IQD
02 Jan 2025	1 IQD = 0.0061 MOP	1 MOP = 163.527 IQD
03 Jan 2025	1 IQD = 0.0061 MOP	1 MOP = 163.4993 IQD
04 Jan 2025	1 IQD = 0.0061 MOP	1 MOP = 163.4993 IQD
05 Jan 2025	1 IQD = 0.0061 MOP	1 MOP = 163.4993 IQD
06 Jan 2025	1 IQD = 0.0061 MOP	1 MOP = 163.607 IQD
07 Jan 2025	1 IQD = 0.0061 MOP	1 MOP = 163.5669 IQD
08 Jan 2025	1 IQD = 0.0061 MOP	1 MOP = 163.4894 IQD
09 Jan 2025	1 IQD = 0.0061 MOP	1 MOP = 163.4436 IQD
10 Jan 2025	1 IQD = 0.0061 MOP	1 MOP = 163.356 IQD
11 Jan 2025	1 IQD = 0.0061 MOP	1 MOP = 163.356 IQD
12 Jan 2025	1 IQD = 0.0061 MOP	1 MOP = 163.356 IQD
13 Jan 2025	1 IQD = 0.0061 MOP	1 MOP = 163.3304 IQD
14 Jan 2025	1 IQD = 0.0061 MOP	1 MOP = 163.3501 IQD
15 Jan 2025	1 IQD = 0.0061 MOP	1 MOP = 163.3047 IQD
16 Jan 2025	1 IQD = 0.0061 MOP	1 MOP = 163.3033 IQD
17 Jan 2025	1 IQD = 0.0061 MOP	1 MOP = 163.3069 IQD
18 Jan 2025	1 IQD = 0.0061 MOP	1 MOP = 163.3433 IQD
19 Jan 2025	1 IQD = 0.0061 MOP	1 MOP = 163.3433 IQD
20 Jan 2025	1 IQD = 0.0061 MOP	1 MOP = 163.3433 IQD
21 Jan 2025	1 IQD = 0.0061 MOP	1 MOP = 163.3329 IQD
22 Jan 2025	1 IQD = 0.0061 MOP	1 MOP = 163.3329 IQD
23 Jan 2025	1 IQD = 0.0061 MOP	1 MOP = 163.2682 IQD
24 Jan 2025	1 IQD = 0.0061 MOP	1 MOP = 163.271 IQD
25 Jan 2025	1 IQD = 0.0061 MOP	1 MOP = 163.2733 IQD
26 Jan 2025	1 IQD = 0.0061 MOP	1 MOP = 163.2733 IQD
27 Jan 2025	1 IQD = 0.0061 MOP	1 MOP = 163.3124 IQD
28 Jan 2025	1 IQD = 0.0061 MOP	1 MOP = 163.2004 IQD
29 Jan 2025	1 IQD = 0.0061 MOP	1 MOP = 163.2271 IQD
30 Jan 2025	1 IQD = 0.0061 MOP	1 MOP = 163.2297 IQD
31 Jan 2025	1 IQD = 0.0061 MOP	1 MOP = 163.1932 IQD

Feb 2025

Datum	IQD-MOP	MOP-IQD
01 Feb 2025	1 IQD = 0.0061 MOP	1 MOP = 163.1932 IQD
02 Feb 2025	1 IQD = 0.0061 MOP	1 MOP = 163.1908 IQD
03 Feb 2025	1 IQD = 0.0061 MOP	1 MOP = 163.1799 IQD
04 Feb 2025	1 IQD = 0.0061 MOP	1 MOP = 163.3151 IQD
05 Feb 2025	1 IQD = 0.0061 MOP	1 MOP = 163.3067 IQD
06 Feb 2025	1 IQD = 0.0061 MOP	1 MOP = 163.354 IQD
07 Feb 2025	1 IQD = 0.0061 MOP	1 MOP = 163.2812 IQD
08 Feb 2025	1 IQD = 0.0061 MOP	1 MOP = 163.2812 IQD
09 Feb 2025	1 IQD = 0.0061 MOP	1 MOP = 163.2812 IQD
10 Feb 2025	1 IQD = 0.0061 MOP	1 MOP = 163.2499 IQD
11 Feb 2025	1 IQD = 0.0061 MOP	1 MOP = 163.209 IQD
12 Feb 2025	1 IQD = 0.0061 MOP	1 MOP = 163.2963 IQD
13 Feb 2025	1 IQD = 0.0061 MOP	1 MOP = 163.2947 IQD
14 Feb 2025	1 IQD = 0.0061 MOP	1 MOP = 163.3924 IQD
15 Feb 2025	1 IQD = 0.0061 MOP	1 MOP = 163.3978 IQD
16 Feb 2025	1 IQD = 0.0061 MOP	1 MOP = 163.3978 IQD
17 Feb 2025	1 IQD = 0.0061 MOP	1 MOP = 163.4892 IQD
18 Feb 2025	1 IQD = 0.0061 MOP	1 MOP = 163.5631 IQD
19 Feb 2025	1 IQD = 0.0061 MOP	1 MOP = 163.5273 IQD
20 Feb 2025	1 IQD = 0.0061 MOP	1 MOP = 163.4827 IQD
21 Feb 2025	1 IQD = 0.0061 MOP	1 MOP = 163.6752 IQD
22 Feb 2025	1 IQD = 0.0061 MOP	1 MOP = 163.6752 IQD
23 Feb 2025	1 IQD = 0.0061 MOP	1 MOP = 163.6752 IQD
24 Feb 2025	1 IQD = 0.0061 MOP	1 MOP = 163.5961 IQD
25 Feb 2025	1 IQD = 0.0061 MOP	1 MOP = 163.5701 IQD
26 Feb 2025	1 IQD = 0.0061 MOP	1 MOP = 163.3971 IQD
27 Feb 2025	1 IQD = 0.0061 MOP	1 MOP = 163.579 IQD
28 Feb 2025	1 IQD = 0.0061 MOP	1 MOP = 163.3803 IQD

Mar 2025

Datum	IQD-MOP	MOP-IQD
01 Mrz 2025	1 IQD = 0.0061 MOP	1 MOP = 163.6085 IQD
02 Mrz 2025	1 IQD = 0.0061 MOP	1 MOP = 163.5401 IQD
03 Mrz 2025	1 IQD = 0.0061 MOP	1 MOP = 163.5476 IQD
04 Mrz 2025	1 IQD = 0.0061 MOP	1 MOP = 163.6297 IQD
05 Mrz 2025	1 IQD = 0.0061 MOP	1 MOP = 163.6336 IQD
06 Mrz 2025	1 IQD = 0.0061 MOP	1 MOP = 163.6399 IQD
07 Mrz 2025	1 IQD = 0.0061 MOP	1 MOP = 163.6669 IQD
08 Mrz 2025	1 IQD = 0.0061 MOP	1 MOP = 163.5365 IQD
09 Mrz 2025	1 IQD = 0.0061 MOP	1 MOP = 163.6669 IQD
10 Mrz 2025	1 IQD = 0.0061 MOP	1 MOP = 163.7168 IQD
11 Mrz 2025	1 IQD = 0.0061 MOP	1 MOP = 163.8224 IQD
12 Mrz 2025	1 IQD = 0.0061 MOP	1 MOP = 163.6898 IQD
13 Mrz 2025	1 IQD = 0.0061 MOP	1 MOP = 163.6409 IQD
14 Mrz 2025	1 IQD = 0.0061 MOP	1 MOP = 163.4121 IQD
15 Mrz 2025	1 IQD = 0.0061 MOP	1 MOP = 163.6422 IQD
16 Mrz 2025	1 IQD = 0.0061 MOP	1 MOP = 163.6545 IQD
17 Mrz 2025	1 IQD = 0.0061 MOP	1 MOP = 163.6834 IQD
18 Mrz 2025	1 IQD = 0.0061 MOP	1 MOP = 163.5638 IQD
19 Mrz 2025	1 IQD = 0.0061 MOP	1 MOP = 163.5113 IQD
20 Mrz 2025	1 IQD = 0.0061 MOP	1 MOP = 163.6929 IQD
21 Mrz 2025	1 IQD = 0.0061 MOP	1 MOP = 163.6483 IQD
22 Mrz 2025	1 IQD = 0.0061 MOP	1 MOP = 163.624 IQD
23 Mrz 2025	1 IQD = 0.0061 MOP	1 MOP = 163.6267 IQD
24 Mrz 2025	1 IQD = 0.0061 MOP	1 MOP = 163.6486 IQD
25 Mrz 2025	1 IQD = 0.0061 MOP	1 MOP = 163.6358 IQD
26 Mrz 2025	1 IQD = 0.0061 MOP	1 MOP = 163.5608 IQD
27 Mrz 2025	1 IQD = 0.0061 MOP	1 MOP = 163.5419 IQD
28 Mrz 2025	1 IQD = 0.0061 MOP	1 MOP = 163.4837 IQD
29 Mrz 2025	1 IQD = 0.0061 MOP	1 MOP = 163.6352 IQD
30 Mrz 2025	1 IQD = 0.0061 MOP	1 MOP = 163.5172 IQD
31 Mrz 2025	1 IQD = 0.0061 MOP	1 MOP = 163.5032 IQD

Apr 2025

Datum	IQD-MOP	MOP-IQD
01 Apr 2025	1 IQD = 0.0061 MOP	1 MOP = 162.8117 IQD
02 Apr 2025	1 IQD = 0.0061 MOP	1 MOP = 163.4023 IQD
03 Apr 2025	1 IQD = 0.0061 MOP	1 MOP = 163.1437 IQD
04 Apr 2025	1 IQD = 0.0061 MOP	1 MOP = 163.6381 IQD
05 Apr 2025	1 IQD = 0.0061 MOP	1 MOP = 163.6374 IQD
06 Apr 2025	1 IQD = 0.0061 MOP	1 MOP = 163.6374 IQD
07 Apr 2025	1 IQD = 0.0061 MOP	1 MOP = 163.6918 IQD
08 Apr 2025	1 IQD = 0.0061 MOP	1 MOP = 163.9541 IQD
09 Apr 2025	1 IQD = 0.0061 MOP	1 MOP = 163.9095 IQD
10 Apr 2025	1 IQD = 0.0061 MOP	1 MOP = 163.6456 IQD
11 Apr 2025	1 IQD = 0.0061 MOP	1 MOP = 163.613 IQD
12 Apr 2025	1 IQD = 0.0061 MOP	1 MOP = 163.9799 IQD
13 Apr 2025	1 IQD = 0.0061 MOP	1 MOP = 164.0262 IQD
14 Apr 2025	1 IQD = 0.0061 MOP	1 MOP = 164.0617 IQD
15 Apr 2025	1 IQD = 0.0061 MOP	1 MOP = 163.9256 IQD
16 Apr 2025	1 IQD = 0.0061 MOP	1 MOP = 163.935 IQD
17 Apr 2025	1 IQD = 0.0061 MOP	1 MOP = 163.848 IQD
18 Apr 2025	1 IQD = 0.0061 MOP	1 MOP = 163.9469 IQD
19 Apr 2025	1 IQD = 0.0061 MOP	1 MOP = 163.9469 IQD
20 Apr 2025	1 IQD = 0.0061 MOP	1 MOP = 163.9469 IQD
21 Apr 2025	1 IQD = 0.0061 MOP	1 MOP = 163.9469 IQD
22 Apr 2025	1 IQD = 0.0061 MOP	1 MOP = 163.9594 IQD
23 Apr 2025	1 IQD = 0.0061 MOP	1 MOP = 163.9069 IQD
24 Apr 2025	1 IQD = 0.0061 MOP	1 MOP = 163.9303 IQD
25 Apr 2025	1 IQD = 0.0061 MOP	1 MOP = 163.9597 IQD
26 Apr 2025	1 IQD = 0.0061 MOP	1 MOP = 163.968 IQD
27 Apr 2025	1 IQD = 0.0061 MOP	1 MOP = 163.968 IQD
28 Apr 2025	1 IQD = 0.0061 MOP	1 MOP = 163.9693 IQD
29 Apr 2025	1 IQD = 0.0061 MOP	1 MOP = 163.9499 IQD
30 Apr 2025	1 IQD = 0.0061 MOP	1 MOP = 163.955 IQD

May 2025

Datum	IQD-MOP	MOP-IQD
01 Mai 2025	1 IQD = 0.0061 MOP	1 MOP = 163.955 IQD
02 Mai 2025	1 IQD = 0.0061 MOP	1 MOP = 164.0812 IQD
03 Mai 2025	1 IQD = 0.0061 MOP	1 MOP = 164.0819 IQD
04 Mai 2025	1 IQD = 0.0061 MOP	1 MOP = 164.0819 IQD
05 Mai 2025	1 IQD = 0.0061 MOP	1 MOP = 164.1031 IQD
06 Mai 2025	1 IQD = 0.0061 MOP	1 MOP = 164.1101 IQD
07 Mai 2025	1 IQD = 0.0061 MOP	1 MOP = 163.8801 IQD
08 Mai 2025	1 IQD = 0.0061 MOP	1 MOP = 163.6375 IQD
09 Mai 2025	1 IQD = 0.0061 MOP	1 MOP = 163.521 IQD
10 Mai 2025	1 IQD = 0.0061 MOP	1 MOP = 163.5748 IQD
11 Mai 2025	1 IQD = 0.0061 MOP	1 MOP = 163.5748 IQD
12 Mai 2025	1 IQD = 0.0061 MOP	1 MOP = 163.2081 IQD
13 Mai 2025	1 IQD = 0.0061 MOP	1 MOP = 163.196 IQD
14 Mai 2025	1 IQD = 0.0061 MOP	1 MOP = 162.9621 IQD
15 Mai 2025	1 IQD = 0.0061 MOP	1 MOP = 162.872 IQD
16 Mai 2025	1 IQD = 0.0061 MOP	1 MOP = 162.7437 IQD
17 Mai 2025	1 IQD = 0.0061 MOP	1 MOP = 162.7438 IQD
18 Mai 2025	1 IQD = 0.0061 MOP	1 MOP = 162.7438 IQD
19 Mai 2025	1 IQD = 0.0061 MOP	1 MOP = 162.6185 IQD
20 Mai 2025	1 IQD = 0.0062 MOP	1 MOP = 162.4949 IQD
21 Mai 2025	1 IQD = 0.0062 MOP	1 MOP = 162.456 IQD
22 Mai 2025	1 IQD = 0.0062 MOP	1 MOP = 162.5212 IQD
23 Mai 2025	1 IQD = 0.0062 MOP	1 MOP = 162.4236 IQD
24 Mai 2025	1 IQD = 0.0062 MOP	1 MOP = 162.4279 IQD
25 Mai 2025	1 IQD = 0.0062 MOP	1 MOP = 162.4279 IQD
26 Mai 2025	1 IQD = 0.0062 MOP	1 MOP = 162.2929 IQD
27 Mai 2025	1 IQD = 0.0062 MOP	1 MOP = 162.2462 IQD
28 Mai 2025	1 IQD = 0.0062 MOP	1 MOP = 162.2434 IQD
29 Mai 2025	1 IQD = 0.0062 MOP	1 MOP = 162.2194 IQD
30 Mai 2025	1 IQD = 0.0062 MOP	1 MOP = 162.1568 IQD
31 Mai 2025	1 IQD = 0.0062 MOP	1 MOP = 162.1568 IQD

Jun 2025

Datum	IQD-MOP	MOP-IQD
01 Jun 2025	1 IQD = 0.0062 MOP	1 MOP = 162.1568 IQD
02 Jun 2025	1 IQD = 0.0062 MOP	1 MOP = 162.1335 IQD
03 Jun 2025	1 IQD = 0.0062 MOP	1 MOP = 162.1064 IQD
04 Jun 2025	1 IQD = 0.0062 MOP	1 MOP = 162.0743 IQD

IQD-MOP und MOP-IQD Information zu Wechselkursen

Irakische Dinar (IQD) ist die Währung in Irak. Macau Pataca (MOP) ist die Währung in Macao. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Irak und Macao abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten