> IQD-MOP und MOP-IQD Wechselkurse - 2026

IQD-MOP und MOP-IQD Wechselkurse - 2026

IQD-MOP und MOP-IQD Wechselkurse

Schaue dir unten die Wechselkurse für IQD - MOP und MOP - IQD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 IQD = 0,0061 MOP

1 MOP = 162,6331 IQD

1J 2J 3J

IQD in MOPMOP in IQD

Jan 2026

Datum	IQD-MOP	MOP-IQD
01 Jan 2026	1 IQD = 0.0061 MOP	1 MOP = 163.3825 IQD
02 Jan 2026	1 IQD = 0.0061 MOP	1 MOP = 163.2271 IQD
03 Jan 2026	1 IQD = 0.0061 MOP	1 MOP = 163.2271 IQD
04 Jan 2026	1 IQD = 0.0061 MOP	1 MOP = 163.2271 IQD
05 Jan 2026	1 IQD = 0.0061 MOP	1 MOP = 163.3167 IQD
06 Jan 2026	1 IQD = 0.0061 MOP	1 MOP = 163.3044 IQD
07 Jan 2026	1 IQD = 0.0061 MOP	1 MOP = 163.362 IQD
08 Jan 2026	1 IQD = 0.0061 MOP	1 MOP = 163.2083 IQD
09 Jan 2026	1 IQD = 0.0061 MOP	1 MOP = 163.1479 IQD
10 Jan 2026	1 IQD = 0.0061 MOP	1 MOP = 163.1077 IQD
11 Jan 2026	1 IQD = 0.0061 MOP	1 MOP = 163.1485 IQD
12 Jan 2026	1 IQD = 0.0061 MOP	1 MOP = 163.0988 IQD
13 Jan 2026	1 IQD = 0.0061 MOP	1 MOP = 163.0145 IQD
14 Jan 2026	1 IQD = 0.0061 MOP	1 MOP = 163.1149 IQD
15 Jan 2026	1 IQD = 0.0061 MOP	1 MOP = 163.0631 IQD
16 Jan 2026	1 IQD = 0.0061 MOP	1 MOP = 163.0585 IQD
17 Jan 2026	1 IQD = 0.0061 MOP	1 MOP = 163.0585 IQD
18 Jan 2026	1 IQD = 0.0061 MOP	1 MOP = 163.0585 IQD
19 Jan 2026	1 IQD = 0.0061 MOP	1 MOP = 163.1054 IQD
20 Jan 2026	1 IQD = 0.0061 MOP	1 MOP = 163.1112 IQD
21 Jan 2026	1 IQD = 0.0061 MOP	1 MOP = 163.1016 IQD
22 Jan 2026	1 IQD = 0.0061 MOP	1 MOP = 163.1105 IQD
23 Jan 2026	1 IQD = 0.0061 MOP	1 MOP = 163.0735 IQD
24 Jan 2026	1 IQD = 0.0061 MOP	1 MOP = 163.1097 IQD
25 Jan 2026	1 IQD = 0.0061 MOP	1 MOP = 163.1097 IQD
26 Jan 2026	1 IQD = 0.0061 MOP	1 MOP = 163.1051 IQD
27 Jan 2026	1 IQD = 0.0061 MOP	1 MOP = 163.0311 IQD
28 Jan 2026	1 IQD = 0.0061 MOP	1 MOP = 163.0001 IQD
29 Jan 2026	1 IQD = 0.0061 MOP	1 MOP = 163.0035 IQD
30 Jan 2026	1 IQD = 0.0061 MOP	1 MOP = 162.9105 IQD
31 Jan 2026	1 IQD = 0.0062 MOP	1 MOP = 161.7115 IQD

Feb 2026

Datum	IQD-MOP	MOP-IQD
01 Feb 2026	1 IQD = 0.0061 MOP	1 MOP = 162.9098 IQD
02 Feb 2026	1 IQD = 0.0061 MOP	1 MOP = 162.8409 IQD
03 Feb 2026	1 IQD = 0.0061 MOP	1 MOP = 162.786 IQD
04 Feb 2026	1 IQD = 0.0061 MOP	1 MOP = 162.7929 IQD
05 Feb 2026	1 IQD = 0.0061 MOP	1 MOP = 162.7861 IQD
06 Feb 2026	1 IQD = 0.0061 MOP	1 MOP = 162.7863 IQD
07 Feb 2026	1 IQD = 0.0061 MOP	1 MOP = 163.3239 IQD
08 Feb 2026	1 IQD = 0.0061 MOP	1 MOP = 162.7863 IQD
09 Feb 2026	1 IQD = 0.0061 MOP	1 MOP = 162.72 IQD
10 Feb 2026	1 IQD = 0.0061 MOP	1 MOP = 162.6815 IQD
11 Feb 2026	1 IQD = 0.0061 MOP	1 MOP = 162.7024 IQD
12 Feb 2026	1 IQD = 0.0061 MOP	1 MOP = 162.6779 IQD
13 Feb 2026	1 IQD = 0.0061 MOP	1 MOP = 162.6628 IQD
14 Feb 2026	1 IQD = 0.0061 MOP	1 MOP = 162.6738 IQD
15 Feb 2026	1 IQD = 0.0061 MOP	1 MOP = 162.6738 IQD
16 Feb 2026	1 IQD = 0.0061 MOP	1 MOP = 162.7001 IQD
17 Feb 2026	1 IQD = 0.0061 MOP	1 MOP = 162.7015 IQD
18 Feb 2026	1 IQD = 0.0061 MOP	1 MOP = 162.7119 IQD
19 Feb 2026	1 IQD = 0.0061 MOP	1 MOP = 162.7524 IQD
20 Feb 2026	1 IQD = 0.0061 MOP	1 MOP = 162.7451 IQD
21 Feb 2026	1 IQD = 0.0061 MOP	1 MOP = 162.7431 IQD
22 Feb 2026	1 IQD = 0.0061 MOP	1 MOP = 162.7431 IQD
23 Feb 2026	1 IQD = 0.0061 MOP	1 MOP = 162.7431 IQD
24 Feb 2026	1 IQD = 0.0062 MOP	1 MOP = 162.5699 IQD
25 Feb 2026	1 IQD = 0.0061 MOP	1 MOP = 162.6242 IQD
26 Feb 2026	1 IQD = 0.0061 MOP	1 MOP = 162.6124 IQD
27 Feb 2026	1 IQD = 0.0062 MOP	1 MOP = 162.5447 IQD
28 Feb 2026	1 IQD = 0.0062 MOP	1 MOP = 162.5447 IQD

Mar 2026

Datum	IQD-MOP	MOP-IQD
01 Mrz 2026	1 IQD = 0.0062 MOP	1 MOP = 162.5447 IQD
02 Mrz 2026	1 IQD = 0.0062 MOP	1 MOP = 162.5901 IQD
03 Mrz 2026	1 IQD = 0.0061 MOP	1 MOP = 163.0273 IQD
04 Mrz 2026	1 IQD = 0.0061 MOP	1 MOP = 162.6948 IQD
05 Mrz 2026	1 IQD = 0.0061 MOP	1 MOP = 162.6069 IQD
06 Mrz 2026	1 IQD = 0.0061 MOP	1 MOP = 162.6506 IQD
07 Mrz 2026	1 IQD = 0.0061 MOP	1 MOP = 162.6436 IQD
08 Mrz 2026	1 IQD = 0.0061 MOP	1 MOP = 162.6436 IQD
09 Mrz 2026	1 IQD = 0.0061 MOP	1 MOP = 162.728 IQD
10 Mrz 2026	1 IQD = 0.0062 MOP	1 MOP = 162.5754 IQD
11 Mrz 2026	1 IQD = 0.0062 MOP	1 MOP = 162.4933 IQD
12 Mrz 2026	1 IQD = 0.0062 MOP	1 MOP = 162.4941 IQD
13 Mrz 2026	1 IQD = 0.0062 MOP	1 MOP = 162.5042 IQD
14 Mrz 2026	1 IQD = 0.0062 MOP	1 MOP = 162.5042 IQD
15 Mrz 2026	1 IQD = 0.0062 MOP	1 MOP = 162.5042 IQD
16 Mrz 2026	1 IQD = 0.0062 MOP	1 MOP = 162.429 IQD
17 Mrz 2026	1 IQD = 0.0062 MOP	1 MOP = 162.2897 IQD
18 Mrz 2026	1 IQD = 0.0062 MOP	1 MOP = 162.2585 IQD
19 Mrz 2026	1 IQD = 0.0062 MOP	1 MOP = 162.3539 IQD
20 Mrz 2026	1 IQD = 0.0062 MOP	1 MOP = 162.2918 IQD
21 Mrz 2026	1 IQD = 0.0062 MOP	1 MOP = 162.2932 IQD
22 Mrz 2026	1 IQD = 0.0062 MOP	1 MOP = 162.2932 IQD
23 Mrz 2026	1 IQD = 0.0062 MOP	1 MOP = 162.3655 IQD
24 Mrz 2026	1 IQD = 0.0062 MOP	1 MOP = 162.5457 IQD
25 Mrz 2026	1 IQD = 0.0061 MOP	1 MOP = 162.6788 IQD
26 Mrz 2026	1 IQD = 0.0062 MOP	1 MOP = 162.5686 IQD
27 Mrz 2026	1 IQD = 0.0062 MOP	1 MOP = 162.3548 IQD
28 Mrz 2026	1 IQD = 0.0062 MOP	1 MOP = 162.3395 IQD
29 Mrz 2026	1 IQD = 0.0062 MOP	1 MOP = 162.3569 IQD
30 Mrz 2026	1 IQD = 0.0062 MOP	1 MOP = 162.3344 IQD
31 Mrz 2026	1 IQD = 0.0062 MOP	1 MOP = 162.2404 IQD

Apr 2026

Datum	IQD-MOP	MOP-IQD
01 Apr 2026	1 IQD = 0.0062 MOP	1 MOP = 162.2385 IQD
02 Apr 2026	1 IQD = 0.0062 MOP	1 MOP = 162.2743 IQD
03 Apr 2026	1 IQD = 0.0062 MOP	1 MOP = 162.275 IQD
04 Apr 2026	1 IQD = 0.0062 MOP	1 MOP = 162.275 IQD
05 Apr 2026	1 IQD = 0.0062 MOP	1 MOP = 162.275 IQD
06 Apr 2026	1 IQD = 0.0062 MOP	1 MOP = 162.275 IQD
07 Apr 2026	1 IQD = 0.0062 MOP	1 MOP = 162.3199 IQD
08 Apr 2026	1 IQD = 0.0062 MOP	1 MOP = 162.3757 IQD
09 Apr 2026	1 IQD = 0.0062 MOP	1 MOP = 162.3445 IQD
10 Apr 2026	1 IQD = 0.0062 MOP	1 MOP = 162.407 IQD
11 Apr 2026	1 IQD = 0.0062 MOP	1 MOP = 162.3876 IQD
12 Apr 2026	1 IQD = 0.0062 MOP	1 MOP = 162.3876 IQD
13 Apr 2026	1 IQD = 0.0062 MOP	1 MOP = 162.4107 IQD
14 Apr 2026	1 IQD = 0.0062 MOP	1 MOP = 162.3589 IQD
15 Apr 2026	1 IQD = 0.0062 MOP	1 MOP = 162.3173 IQD
16 Apr 2026	1 IQD = 0.0062 MOP	1 MOP = 162.5105 IQD
17 Apr 2026	1 IQD = 0.0062 MOP	1 MOP = 162.4028 IQD
18 Apr 2026	1 IQD = 0.0062 MOP	1 MOP = 162.4028 IQD
19 Apr 2026	1 IQD = 0.0062 MOP	1 MOP = 162.4028 IQD
20 Apr 2026	1 IQD = 0.0062 MOP	1 MOP = 162.4218 IQD
21 Apr 2026	1 IQD = 0.0062 MOP	1 MOP = 162.4115 IQD
22 Apr 2026	1 IQD = 0.0062 MOP	1 MOP = 162.3874 IQD
23 Apr 2026	1 IQD = 0.0062 MOP	1 MOP = 162.3874 IQD
24 Apr 2026	1 IQD = 0.0062 MOP	1 MOP = 162.3266 IQD
25 Apr 2026	1 IQD = 0.0062 MOP	1 MOP = 162.3273 IQD
26 Apr 2026	1 IQD = 0.0062 MOP	1 MOP = 162.3273 IQD
27 Apr 2026	1 IQD = 0.0062 MOP	1 MOP = 162.2847 IQD
28 Apr 2026	1 IQD = 0.0062 MOP	1 MOP = 162.2869 IQD
29 Apr 2026	1 IQD = 0.0062 MOP	1 MOP = 162.2885 IQD
30 Apr 2026	1 IQD = 0.0062 MOP	1 MOP = 162.3438 IQD

May 2026

Datum	IQD-MOP	MOP-IQD
01 Mai 2026	1 IQD = 0.0062 MOP	1 MOP = 162.3126 IQD
02 Mai 2026	1 IQD = 0.0062 MOP	1 MOP = 162.3126 IQD
03 Mai 2026	1 IQD = 0.0062 MOP	1 MOP = 162.3126 IQD
04 Mai 2026	1 IQD = 0.0062 MOP	1 MOP = 162.3402 IQD
05 Mai 2026	1 IQD = 0.0062 MOP	1 MOP = 162.2876 IQD
06 Mai 2026	1 IQD = 0.0062 MOP	1 MOP = 162.2911 IQD
07 Mai 2026	1 IQD = 0.0062 MOP	1 MOP = 162.4115 IQD
08 Mai 2026	1 IQD = 0.0062 MOP	1 MOP = 162.4725 IQD
09 Mai 2026	1 IQD = 0.0062 MOP	1 MOP = 162.4725 IQD
10 Mai 2026	1 IQD = 0.0062 MOP	1 MOP = 162.4725 IQD
11 Mai 2026	1 IQD = 0.0062 MOP	1 MOP = 162.4521 IQD
12 Mai 2026	1 IQD = 0.0062 MOP	1 MOP = 162.4546 IQD
13 Mai 2026	1 IQD = 0.0062 MOP	1 MOP = 162.3947 IQD
14 Mai 2026	1 IQD = 0.0062 MOP	1 MOP = 162.3674 IQD
15 Mai 2026	1 IQD = 0.0062 MOP	1 MOP = 162.4254 IQD

IQD-MOP und MOP-IQD Information zu Wechselkursen

Irakische Dinar (IQD) ist die Währung in Irak. Macau Pataca (MOP) ist die Währung in Macao. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Irak und Macao abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten