> IQD-MUR und MUR-IQD Wechselkurse - 2024

IQD-MUR und MUR-IQD Wechselkurse - 2024

IQD-MUR und MUR-IQD Wechselkurse

Schaue dir unten die Wechselkurse für IQD - MUR und MUR - IQD für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 IQD = 0,0353 MUR

1 MUR = 28,34 IQD

1J 2J 3J

IQD in MURMUR in IQD

Jan 2024

Datum	IQD-MUR	MUR-IQD
01 Jan 2024	1 IQD = 0.0338 MUR	1 MUR = 29.6296 IQD
02 Jan 2024	1 IQD = 0.0336 MUR	1 MUR = 29.7713 IQD
03 Jan 2024	1 IQD = 0.0337 MUR	1 MUR = 29.6716 IQD
04 Jan 2024	1 IQD = 0.0342 MUR	1 MUR = 29.2708 IQD
05 Jan 2024	1 IQD = 0.0342 MUR	1 MUR = 29.2716 IQD
06 Jan 2024	1 IQD = 0.0343 MUR	1 MUR = 29.156 IQD
07 Jan 2024	1 IQD = 0.0343 MUR	1 MUR = 29.156 IQD
08 Jan 2024	1 IQD = 0.0343 MUR	1 MUR = 29.1288 IQD
09 Jan 2024	1 IQD = 0.0345 MUR	1 MUR = 28.9683 IQD
10 Jan 2024	1 IQD = 0.0337 MUR	1 MUR = 29.6418 IQD
11 Jan 2024	1 IQD = 0.0337 MUR	1 MUR = 29.6489 IQD
12 Jan 2024	1 IQD = 0.0337 MUR	1 MUR = 29.6635 IQD
13 Jan 2024	1 IQD = 0.0338 MUR	1 MUR = 29.5441 IQD
14 Jan 2024	1 IQD = 0.0338 MUR	1 MUR = 29.5441 IQD
15 Jan 2024	1 IQD = 0.0347 MUR	1 MUR = 28.798 IQD
16 Jan 2024	1 IQD = 0.0347 MUR	1 MUR = 28.8245 IQD
17 Jan 2024	1 IQD = 0.0339 MUR	1 MUR = 29.535 IQD
18 Jan 2024	1 IQD = 0.0338 MUR	1 MUR = 29.5459 IQD
19 Jan 2024	1 IQD = 0.0338 MUR	1 MUR = 29.6239 IQD
20 Jan 2024	1 IQD = 0.0339 MUR	1 MUR = 29.5039 IQD
21 Jan 2024	1 IQD = 0.0339 MUR	1 MUR = 29.5224 IQD
22 Jan 2024	1 IQD = 0.0339 MUR	1 MUR = 29.5355 IQD
23 Jan 2024	1 IQD = 0.0339 MUR	1 MUR = 29.5245 IQD
24 Jan 2024	1 IQD = 0.034 MUR	1 MUR = 29.4252 IQD
25 Jan 2024	1 IQD = 0.034 MUR	1 MUR = 29.4457 IQD
26 Jan 2024	1 IQD = 0.0349 MUR	1 MUR = 28.6687 IQD
27 Jan 2024	1 IQD = 0.0349 MUR	1 MUR = 28.6901 IQD
28 Jan 2024	1 IQD = 0.0349 MUR	1 MUR = 28.6901 IQD
29 Jan 2024	1 IQD = 0.0342 MUR	1 MUR = 29.2585 IQD
30 Jan 2024	1 IQD = 0.0342 MUR	1 MUR = 29.2061 IQD
31 Jan 2024	1 IQD = 0.0345 MUR	1 MUR = 29.0035 IQD

Feb 2024

Datum	IQD-MUR	MUR-IQD
01 Feb 2024	1 IQD = 0.0343 MUR	1 MUR = 29.134 IQD
02 Feb 2024	1 IQD = 0.0352 MUR	1 MUR = 28.4253 IQD
03 Feb 2024	1 IQD = 0.0352 MUR	1 MUR = 28.4139 IQD
04 Feb 2024	1 IQD = 0.0352 MUR	1 MUR = 28.4139 IQD
05 Feb 2024	1 IQD = 0.0346 MUR	1 MUR = 28.9116 IQD
06 Feb 2024	1 IQD = 0.0353 MUR	1 MUR = 28.3442 IQD
07 Feb 2024	1 IQD = 0.0347 MUR	1 MUR = 28.8401 IQD
08 Feb 2024	1 IQD = 0.0345 MUR	1 MUR = 28.9681 IQD
09 Feb 2024	1 IQD = 0.0346 MUR	1 MUR = 28.8621 IQD
10 Feb 2024	1 IQD = 0.0347 MUR	1 MUR = 28.8347 IQD
11 Feb 2024	1 IQD = 0.0348 MUR	1 MUR = 28.7653 IQD
12 Feb 2024	1 IQD = 0.0346 MUR	1 MUR = 28.8679 IQD
13 Feb 2024	1 IQD = 0.0356 MUR	1 MUR = 28.1108 IQD
14 Feb 2024	1 IQD = 0.0358 MUR	1 MUR = 27.964 IQD
15 Feb 2024	1 IQD = 0.0349 MUR	1 MUR = 28.6683 IQD
16 Feb 2024	1 IQD = 0.0359 MUR	1 MUR = 27.88 IQD
17 Feb 2024	1 IQD = 0.0357 MUR	1 MUR = 27.9733 IQD
18 Feb 2024	1 IQD = 0.0361 MUR	1 MUR = 27.7245 IQD
19 Feb 2024	1 IQD = 0.036 MUR	1 MUR = 27.7786 IQD
20 Feb 2024	1 IQD = 0.035 MUR	1 MUR = 28.6028 IQD
21 Feb 2024	1 IQD = 0.0349 MUR	1 MUR = 28.6173 IQD
22 Feb 2024	1 IQD = 0.0349 MUR	1 MUR = 28.6315 IQD
23 Feb 2024	1 IQD = 0.0349 MUR	1 MUR = 28.643 IQD
24 Feb 2024	1 IQD = 0.0349 MUR	1 MUR = 28.6893 IQD
25 Feb 2024	1 IQD = 0.0349 MUR	1 MUR = 28.6893 IQD
26 Feb 2024	1 IQD = 0.0349 MUR	1 MUR = 28.6659 IQD
27 Feb 2024	1 IQD = 0.0349 MUR	1 MUR = 28.65 IQD
28 Feb 2024	1 IQD = 0.0349 MUR	1 MUR = 28.6153 IQD
29 Feb 2024	1 IQD = 0.0349 MUR	1 MUR = 28.6227 IQD

Mar 2024

Datum	IQD-MUR	MUR-IQD
01 Mrz 2024	1 IQD = 0.035 MUR	1 MUR = 28.5974 IQD
02 Mrz 2024	1 IQD = 0.0351 MUR	1 MUR = 28.5157 IQD
03 Mrz 2024	1 IQD = 0.0351 MUR	1 MUR = 28.5157 IQD
04 Mrz 2024	1 IQD = 0.035 MUR	1 MUR = 28.5742 IQD
05 Mrz 2024	1 IQD = 0.035 MUR	1 MUR = 28.6016 IQD
06 Mrz 2024	1 IQD = 0.035 MUR	1 MUR = 28.5812 IQD
07 Mrz 2024	1 IQD = 0.0349 MUR	1 MUR = 28.6227 IQD
08 Mrz 2024	1 IQD = 0.0349 MUR	1 MUR = 28.6423 IQD
09 Mrz 2024	1 IQD = 0.035 MUR	1 MUR = 28.6045 IQD
10 Mrz 2024	1 IQD = 0.035 MUR	1 MUR = 28.5375 IQD
11 Mrz 2024	1 IQD = 0.0349 MUR	1 MUR = 28.621 IQD
12 Mrz 2024	1 IQD = 0.035 MUR	1 MUR = 28.6084 IQD
13 Mrz 2024	1 IQD = 0.035 MUR	1 MUR = 28.5805 IQD
14 Mrz 2024	1 IQD = 0.0349 MUR	1 MUR = 28.622 IQD
15 Mrz 2024	1 IQD = 0.0351 MUR	1 MUR = 28.4926 IQD
16 Mrz 2024	1 IQD = 0.0351 MUR	1 MUR = 28.4993 IQD
17 Mrz 2024	1 IQD = 0.0352 MUR	1 MUR = 28.3977 IQD
18 Mrz 2024	1 IQD = 0.0351 MUR	1 MUR = 28.4945 IQD
19 Mrz 2024	1 IQD = 0.0352 MUR	1 MUR = 28.4274 IQD
20 Mrz 2024	1 IQD = 0.0352 MUR	1 MUR = 28.4194 IQD
21 Mrz 2024	1 IQD = 0.0351 MUR	1 MUR = 28.4629 IQD
22 Mrz 2024	1 IQD = 0.0354 MUR	1 MUR = 28.2672 IQD
23 Mrz 2024	1 IQD = 0.0355 MUR	1 MUR = 28.189 IQD
24 Mrz 2024	1 IQD = 0.0355 MUR	1 MUR = 28.1551 IQD
25 Mrz 2024	1 IQD = 0.0353 MUR	1 MUR = 28.2891 IQD
26 Mrz 2024	1 IQD = 0.0353 MUR	1 MUR = 28.2911 IQD
27 Mrz 2024	1 IQD = 0.0354 MUR	1 MUR = 28.2852 IQD
28 Mrz 2024	1 IQD = 0.0354 MUR	1 MUR = 28.2135 IQD
29 Mrz 2024	1 IQD = 0.0354 MUR	1 MUR = 28.2131 IQD
30 Mrz 2024	1 IQD = 0.0354 MUR	1 MUR = 28.2394 IQD
31 Mrz 2024	1 IQD = 0.0354 MUR	1 MUR = 28.2129 IQD

Apr 2024

Datum	IQD-MUR	MUR-IQD
01 Apr 2024	1 IQD = 0.0354 MUR	1 MUR = 28.2182 IQD
02 Apr 2024	1 IQD = 0.0356 MUR	1 MUR = 28.1171 IQD
03 Apr 2024	1 IQD = 0.0354 MUR	1 MUR = 28.2441 IQD
04 Apr 2024	1 IQD = 0.0352 MUR	1 MUR = 28.4109 IQD
05 Apr 2024	1 IQD = 0.0354 MUR	1 MUR = 28.273 IQD
06 Apr 2024	1 IQD = 0.0354 MUR	1 MUR = 28.2357 IQD
07 Apr 2024	1 IQD = 0.0354 MUR	1 MUR = 28.2357 IQD
08 Apr 2024	1 IQD = 0.0352 MUR	1 MUR = 28.3977 IQD
09 Apr 2024	1 IQD = 0.0352 MUR	1 MUR = 28.385 IQD
10 Apr 2024	1 IQD = 0.0352 MUR	1 MUR = 28.4204 IQD
11 Apr 2024	1 IQD = 0.0352 MUR	1 MUR = 28.4086 IQD
12 Apr 2024	1 IQD = 0.0354 MUR	1 MUR = 28.2088 IQD
13 Apr 2024	1 IQD = 0.0354 MUR	1 MUR = 28.2271 IQD
14 Apr 2024	1 IQD = 0.0355 MUR	1 MUR = 28.1579 IQD
15 Apr 2024	1 IQD = 0.0365 MUR	1 MUR = 27.4217 IQD
16 Apr 2024	1 IQD = 0.0357 MUR	1 MUR = 28.0394 IQD
17 Apr 2024	1 IQD = 0.0357 MUR	1 MUR = 28.0458 IQD
18 Apr 2024	1 IQD = 0.0355 MUR	1 MUR = 28.1636 IQD
19 Apr 2024	1 IQD = 0.0355 MUR	1 MUR = 28.156 IQD
20 Apr 2024	1 IQD = 0.0357 MUR	1 MUR = 27.997 IQD
21 Apr 2024	1 IQD = 0.0357 MUR	1 MUR = 27.997 IQD
22 Apr 2024	1 IQD = 0.0355 MUR	1 MUR = 28.1977 IQD
23 Apr 2024	1 IQD = 0.0356 MUR	1 MUR = 28.114 IQD
24 Apr 2024	1 IQD = 0.0354 MUR	1 MUR = 28.2175 IQD
25 Apr 2024	1 IQD = 0.0354 MUR	1 MUR = 28.2153 IQD
26 Apr 2024	1 IQD = 0.0354 MUR	1 MUR = 28.2482 IQD
27 Apr 2024	1 IQD = 0.0353 MUR	1 MUR = 28.3336 IQD
28 Apr 2024	1 IQD = 0.0355 MUR	1 MUR = 28.1727 IQD
29 Apr 2024	1 IQD = 0.0354 MUR	1 MUR = 28.2702 IQD
30 Apr 2024	1 IQD = 0.0354 MUR	1 MUR = 28.26 IQD

May 2024

Datum	IQD-MUR	MUR-IQD
01 Mai 2024	1 IQD = 0.0354 MUR	1 MUR = 28.2495 IQD
02 Mai 2024	1 IQD = 0.0354 MUR	1 MUR = 28.2718 IQD
03 Mai 2024	1 IQD = 0.0353 MUR	1 MUR = 28.3197 IQD
04 Mai 2024	1 IQD = 0.0354 MUR	1 MUR = 28.2818 IQD
05 Mai 2024	1 IQD = 0.0354 MUR	1 MUR = 28.2818 IQD
06 Mai 2024	1 IQD = 0.0353 MUR	1 MUR = 28.2966 IQD
07 Mai 2024	1 IQD = 0.0353 MUR	1 MUR = 28.3621 IQD
08 Mai 2024	1 IQD = 0.0353 MUR	1 MUR = 28.3494 IQD
09 Mai 2024	1 IQD = 0.0353 MUR	1 MUR = 28.3678 IQD
10 Mai 2024	1 IQD = 0.0352 MUR	1 MUR = 28.3719 IQD
11 Mai 2024	1 IQD = 0.0352 MUR	1 MUR = 28.4178 IQD
12 Mai 2024	1 IQD = 0.0352 MUR	1 MUR = 28.3933 IQD
13 Mai 2024	1 IQD = 0.0352 MUR	1 MUR = 28.4107 IQD
14 Mai 2024	1 IQD = 0.0353 MUR	1 MUR = 28.3635 IQD
15 Mai 2024	1 IQD = 0.0352 MUR	1 MUR = 28.3816 IQD
16 Mai 2024	1 IQD = 0.0351 MUR	1 MUR = 28.5088 IQD
17 Mai 2024	1 IQD = 0.035 MUR	1 MUR = 28.5622 IQD
18 Mai 2024	1 IQD = 0.0352 MUR	1 MUR = 28.4147 IQD
19 Mai 2024	1 IQD = 0.0352 MUR	1 MUR = 28.4147 IQD
20 Mai 2024	1 IQD = 0.035 MUR	1 MUR = 28.537 IQD
21 Mai 2024	1 IQD = 0.0352 MUR	1 MUR = 28.3941 IQD
22 Mai 2024	1 IQD = 0.0352 MUR	1 MUR = 28.3976 IQD
23 Mai 2024	1 IQD = 0.0353 MUR	1 MUR = 28.3138 IQD
24 Mai 2024	1 IQD = 0.0352 MUR	1 MUR = 28.4416 IQD
25 Mai 2024	1 IQD = 0.0352 MUR	1 MUR = 28.3944 IQD
26 Mai 2024	1 IQD = 0.0352 MUR	1 MUR = 28.4077 IQD
27 Mai 2024	1 IQD = 0.0352 MUR	1 MUR = 28.411 IQD
28 Mai 2024	1 IQD = 0.0352 MUR	1 MUR = 28.4439 IQD
29 Mai 2024	1 IQD = 0.0352 MUR	1 MUR = 28.4207 IQD
30 Mai 2024	1 IQD = 0.0353 MUR	1 MUR = 28.3316 IQD
31 Mai 2024	1 IQD = 0.0353 MUR	1 MUR = 28.3304 IQD

Jun 2024

Datum	IQD-MUR	MUR-IQD
01 Jun 2024	1 IQD = 0.0351 MUR	1 MUR = 28.4773 IQD
02 Jun 2024	1 IQD = 0.0351 MUR	1 MUR = 28.4773 IQD
03 Jun 2024	1 IQD = 0.0354 MUR	1 MUR = 28.267 IQD
04 Jun 2024	1 IQD = 0.0352 MUR	1 MUR = 28.4369 IQD
05 Jun 2024	1 IQD = 0.0352 MUR	1 MUR = 28.426 IQD
06 Jun 2024	1 IQD = 0.0352 MUR	1 MUR = 28.3941 IQD
07 Jun 2024	1 IQD = 0.035 MUR	1 MUR = 28.5984 IQD
08 Jun 2024	1 IQD = 0.0347 MUR	1 MUR = 28.7987 IQD
09 Jun 2024	1 IQD = 0.0347 MUR	1 MUR = 28.7987 IQD
10 Jun 2024	1 IQD = 0.0356 MUR	1 MUR = 28.0691 IQD
11 Jun 2024	1 IQD = 0.0355 MUR	1 MUR = 28.1659 IQD
12 Jun 2024	1 IQD = 0.0356 MUR	1 MUR = 28.1042 IQD
13 Jun 2024	1 IQD = 0.0354 MUR	1 MUR = 28.2264 IQD
14 Jun 2024	1 IQD = 0.0357 MUR	1 MUR = 28.0146 IQD
15 Jun 2024	1 IQD = 0.0357 MUR	1 MUR = 28 IQD
16 Jun 2024	1 IQD = 0.0357 MUR	1 MUR = 28 IQD
17 Jun 2024	1 IQD = 0.036 MUR	1 MUR = 27.8011 IQD
18 Jun 2024	1 IQD = 0.0357 MUR	1 MUR = 28.0463 IQD
19 Jun 2024	1 IQD = 0.0357 MUR	1 MUR = 28.0368 IQD
20 Jun 2024	1 IQD = 0.0356 MUR	1 MUR = 28.0803 IQD
21 Jun 2024	1 IQD = 0.0358 MUR	1 MUR = 27.9624 IQD
22 Jun 2024	1 IQD = 0.0358 MUR	1 MUR = 27.9083 IQD
23 Jun 2024	1 IQD = 0.0358 MUR	1 MUR = 27.9083 IQD
24 Jun 2024	1 IQD = 0.0359 MUR	1 MUR = 27.8536 IQD
25 Jun 2024	1 IQD = 0.0358 MUR	1 MUR = 27.9227 IQD
26 Jun 2024	1 IQD = 0.0359 MUR	1 MUR = 27.8607 IQD
27 Jun 2024	1 IQD = 0.0358 MUR	1 MUR = 27.9467 IQD
28 Jun 2024	1 IQD = 0.036 MUR	1 MUR = 27.7433 IQD
29 Jun 2024	1 IQD = 0.036 MUR	1 MUR = 27.7532 IQD
30 Jun 2024	1 IQD = 0.0361 MUR	1 MUR = 27.7253 IQD

Jul 2024

Datum	IQD-MUR	MUR-IQD
01 Jul 2024	1 IQD = 0.0357 MUR	1 MUR = 28.035 IQD
02 Jul 2024	1 IQD = 0.0361 MUR	1 MUR = 27.6833 IQD
03 Jul 2024	1 IQD = 0.0359 MUR	1 MUR = 27.8219 IQD
04 Jul 2024	1 IQD = 0.0358 MUR	1 MUR = 27.9084 IQD
05 Jul 2024	1 IQD = 0.036 MUR	1 MUR = 27.7914 IQD
06 Jul 2024	1 IQD = 0.0359 MUR	1 MUR = 27.889 IQD
07 Jul 2024	1 IQD = 0.0359 MUR	1 MUR = 27.889 IQD
08 Jul 2024	1 IQD = 0.0357 MUR	1 MUR = 28.0137 IQD
09 Jul 2024	1 IQD = 0.0357 MUR	1 MUR = 28.0259 IQD
10 Jul 2024	1 IQD = 0.0357 MUR	1 MUR = 28.0113 IQD
11 Jul 2024	1 IQD = 0.0357 MUR	1 MUR = 28.0159 IQD
12 Jul 2024	1 IQD = 0.0356 MUR	1 MUR = 28.06 IQD
13 Jul 2024	1 IQD = 0.0356 MUR	1 MUR = 28.0632 IQD
14 Jul 2024	1 IQD = 0.0357 MUR	1 MUR = 27.9824 IQD
15 Jul 2024	1 IQD = 0.0356 MUR	1 MUR = 28.0982 IQD
16 Jul 2024	1 IQD = 0.0356 MUR	1 MUR = 28.121 IQD
17 Jul 2024	1 IQD = 0.0356 MUR	1 MUR = 28.1218 IQD
18 Jul 2024	1 IQD = 0.0355 MUR	1 MUR = 28.1785 IQD
19 Jul 2024	1 IQD = 0.0356 MUR	1 MUR = 28.059 IQD
20 Jul 2024	1 IQD = 0.0357 MUR	1 MUR = 28.0498 IQD
21 Jul 2024	1 IQD = 0.0357 MUR	1 MUR = 28.0498 IQD
22 Jul 2024	1 IQD = 0.0356 MUR	1 MUR = 28.1224 IQD
23 Jul 2024	1 IQD = 0.0356 MUR	1 MUR = 28.117 IQD
24 Jul 2024	1 IQD = 0.0357 MUR	1 MUR = 28.0403 IQD
25 Jul 2024	1 IQD = 0.0357 MUR	1 MUR = 27.996 IQD
26 Jul 2024	1 IQD = 0.0357 MUR	1 MUR = 27.9766 IQD
27 Jul 2024	1 IQD = 0.0358 MUR	1 MUR = 27.9381 IQD
28 Jul 2024	1 IQD = 0.0358 MUR	1 MUR = 27.9381 IQD
29 Jul 2024	1 IQD = 0.0355 MUR	1 MUR = 28.1499 IQD
30 Jul 2024	1 IQD = 0.0356 MUR	1 MUR = 28.0928 IQD
31 Jul 2024	1 IQD = 0.0356 MUR	1 MUR = 28.071 IQD

Aug 2024

Datum	IQD-MUR	MUR-IQD
01 Aug 2024	1 IQD = 0.0357 MUR	1 MUR = 28.0357 IQD
02 Aug 2024	1 IQD = 0.0357 MUR	1 MUR = 28.0066 IQD
03 Aug 2024	1 IQD = 0.036 MUR	1 MUR = 27.7682 IQD
04 Aug 2024	1 IQD = 0.036 MUR	1 MUR = 27.7682 IQD
05 Aug 2024	1 IQD = 0.0354 MUR	1 MUR = 28.2167 IQD
06 Aug 2024	1 IQD = 0.0353 MUR	1 MUR = 28.3329 IQD
07 Aug 2024	1 IQD = 0.0355 MUR	1 MUR = 28.1989 IQD
08 Aug 2024	1 IQD = 0.0354 MUR	1 MUR = 28.2598 IQD
09 Aug 2024	1 IQD = 0.0354 MUR	1 MUR = 28.2175 IQD
10 Aug 2024	1 IQD = 0.0355 MUR	1 MUR = 28.2021 IQD
11 Aug 2024	1 IQD = 0.0355 MUR	1 MUR = 28.1844 IQD
12 Aug 2024	1 IQD = 0.0354 MUR	1 MUR = 28.2421 IQD
13 Aug 2024	1 IQD = 0.0354 MUR	1 MUR = 28.2547 IQD
14 Aug 2024	1 IQD = 0.0353 MUR	1 MUR = 28.3567 IQD
15 Aug 2024	1 IQD = 0.0353 MUR	1 MUR = 28.3513 IQD
16 Aug 2024	1 IQD = 0.0353 MUR	1 MUR = 28.3405 IQD
17 Aug 2024	1 IQD = 0.0354 MUR	1 MUR = 28.2295 IQD
18 Aug 2024	1 IQD = 0.0354 MUR	1 MUR = 28.2295 IQD
19 Aug 2024	1 IQD = 0.0353 MUR	1 MUR = 28.3125 IQD
20 Aug 2024	1 IQD = 0.0353 MUR	1 MUR = 28.3668 IQD
21 Aug 2024	1 IQD = 0.0352 MUR	1 MUR = 28.4324 IQD
22 Aug 2024	1 IQD = 0.0351 MUR	1 MUR = 28.4694 IQD
23 Aug 2024	1 IQD = 0.0352 MUR	1 MUR = 28.3841 IQD
24 Aug 2024	1 IQD = 0.0355 MUR	1 MUR = 28.1488 IQD
25 Aug 2024	1 IQD = 0.0355 MUR	1 MUR = 28.1488 IQD
26 Aug 2024	1 IQD = 0.0352 MUR	1 MUR = 28.413 IQD
27 Aug 2024	1 IQD = 0.0352 MUR	1 MUR = 28.3848 IQD
28 Aug 2024	1 IQD = 0.0353 MUR	1 MUR = 28.3654 IQD
29 Aug 2024	1 IQD = 0.0353 MUR	1 MUR = 28.304 IQD
30 Aug 2024	1 IQD = 0.0355 MUR	1 MUR = 28.2015 IQD
31 Aug 2024	1 IQD = 0.0355 MUR	1 MUR = 28.2021 IQD

Sep 2024

Datum	IQD-MUR	MUR-IQD
01 Sep 2024	1 IQD = 0.0354 MUR	1 MUR = 28.2426 IQD
02 Sep 2024	1 IQD = 0.0355 MUR	1 MUR = 28.1833 IQD
03 Sep 2024	1 IQD = 0.0356 MUR	1 MUR = 28.0877 IQD
04 Sep 2024	1 IQD = 0.0352 MUR	1 MUR = 28.4272 IQD
05 Sep 2024	1 IQD = 0.0352 MUR	1 MUR = 28.4316 IQD
06 Sep 2024	1 IQD = 0.0351 MUR	1 MUR = 28.5086 IQD
07 Sep 2024	1 IQD = 0.035 MUR	1 MUR = 28.5366 IQD
08 Sep 2024	1 IQD = 0.035 MUR	1 MUR = 28.5366 IQD
09 Sep 2024	1 IQD = 0.0352 MUR	1 MUR = 28.4304 IQD
10 Sep 2024	1 IQD = 0.0351 MUR	1 MUR = 28.4581 IQD
11 Sep 2024	1 IQD = 0.0352 MUR	1 MUR = 28.4409 IQD
12 Sep 2024	1 IQD = 0.0352 MUR	1 MUR = 28.4003 IQD
13 Sep 2024	1 IQD = 0.0353 MUR	1 MUR = 28.3404 IQD
14 Sep 2024	1 IQD = 0.0351 MUR	1 MUR = 28.5176 IQD
15 Sep 2024	1 IQD = 0.0351 MUR	1 MUR = 28.5176 IQD
16 Sep 2024	1 IQD = 0.0351 MUR	1 MUR = 28.5241 IQD
17 Sep 2024	1 IQD = 0.035 MUR	1 MUR = 28.6048 IQD
18 Sep 2024	1 IQD = 0.035 MUR	1 MUR = 28.5806 IQD
19 Sep 2024	1 IQD = 0.035 MUR	1 MUR = 28.6004 IQD
20 Sep 2024	1 IQD = 0.035 MUR	1 MUR = 28.5609 IQD
21 Sep 2024	1 IQD = 0.0351 MUR	1 MUR = 28.5072 IQD
22 Sep 2024	1 IQD = 0.0351 MUR	1 MUR = 28.5072 IQD
23 Sep 2024	1 IQD = 0.0349 MUR	1 MUR = 28.6317 IQD
24 Sep 2024	1 IQD = 0.035 MUR	1 MUR = 28.5688 IQD
25 Sep 2024	1 IQD = 0.0349 MUR	1 MUR = 28.6482 IQD
26 Sep 2024	1 IQD = 0.0349 MUR	1 MUR = 28.6129 IQD
27 Sep 2024	1 IQD = 0.0351 MUR	1 MUR = 28.5056 IQD
28 Sep 2024	1 IQD = 0.0351 MUR	1 MUR = 28.509 IQD
29 Sep 2024	1 IQD = 0.0351 MUR	1 MUR = 28.509 IQD
30 Sep 2024	1 IQD = 0.035 MUR	1 MUR = 28.5328 IQD

Oct 2024

Datum	IQD-MUR	MUR-IQD
01 Okt 2024	1 IQD = 0.0352 MUR	1 MUR = 28.444 IQD
02 Okt 2024	1 IQD = 0.0353 MUR	1 MUR = 28.3127 IQD
03 Okt 2024	1 IQD = 0.0354 MUR	1 MUR = 28.2624 IQD
04 Okt 2024	1 IQD = 0.0355 MUR	1 MUR = 28.1683 IQD
05 Okt 2024	1 IQD = 0.0353 MUR	1 MUR = 28.2933 IQD
06 Okt 2024	1 IQD = 0.0353 MUR	1 MUR = 28.2933 IQD
07 Okt 2024	1 IQD = 0.0356 MUR	1 MUR = 28.1089 IQD
08 Okt 2024	1 IQD = 0.0353 MUR	1 MUR = 28.3205 IQD
09 Okt 2024	1 IQD = 0.0351 MUR	1 MUR = 28.4685 IQD
10 Okt 2024	1 IQD = 0.0352 MUR	1 MUR = 28.4205 IQD
11 Okt 2024	1 IQD = 0.0352 MUR	1 MUR = 28.4328 IQD
12 Okt 2024	1 IQD = 0.0352 MUR	1 MUR = 28.3788 IQD
13 Okt 2024	1 IQD = 0.0352 MUR	1 MUR = 28.4056 IQD
14 Okt 2024	1 IQD = 0.0353 MUR	1 MUR = 28.3495 IQD
15 Okt 2024	1 IQD = 0.0354 MUR	1 MUR = 28.2867 IQD
16 Okt 2024	1 IQD = 0.0354 MUR	1 MUR = 28.2578 IQD
17 Okt 2024	1 IQD = 0.0354 MUR	1 MUR = 28.2319 IQD
18 Okt 2024	1 IQD = 0.0354 MUR	1 MUR = 28.2117 IQD
19 Okt 2024	1 IQD = 0.0356 MUR	1 MUR = 28.1266 IQD
20 Okt 2024	1 IQD = 0.0356 MUR	1 MUR = 28.1266 IQD
21 Okt 2024	1 IQD = 0.035 MUR	1 MUR = 28.5702 IQD
22 Okt 2024	1 IQD = 0.0352 MUR	1 MUR = 28.4392 IQD
23 Okt 2024	1 IQD = 0.0352 MUR	1 MUR = 28.3993 IQD
24 Okt 2024	1 IQD = 0.0353 MUR	1 MUR = 28.3645 IQD
25 Okt 2024	1 IQD = 0.0352 MUR	1 MUR = 28.4105 IQD
26 Okt 2024	1 IQD = 0.0351 MUR	1 MUR = 28.4707 IQD
27 Okt 2024	1 IQD = 0.0351 MUR	1 MUR = 28.4707 IQD
28 Okt 2024	1 IQD = 0.0353 MUR	1 MUR = 28.3216 IQD
29 Okt 2024	1 IQD = 0.0353 MUR	1 MUR = 28.3466 IQD
30 Okt 2024	1 IQD = 0.0352 MUR	1 MUR = 28.4352 IQD
31 Okt 2024	1 IQD = 0.0352 MUR	1 MUR = 28.393 IQD

Nov 2024

Datum	IQD-MUR	MUR-IQD
01 Nov 2024	1 IQD = 0.035 MUR	1 MUR = 28.5701 IQD
02 Nov 2024	1 IQD = 0.035 MUR	1 MUR = 28.565 IQD
03 Nov 2024	1 IQD = 0.0351 MUR	1 MUR = 28.5294 IQD
04 Nov 2024	1 IQD = 0.035 MUR	1 MUR = 28.6024 IQD
05 Nov 2024	1 IQD = 0.0351 MUR	1 MUR = 28.4654 IQD
06 Nov 2024	1 IQD = 0.0355 MUR	1 MUR = 28.1578 IQD
07 Nov 2024	1 IQD = 0.0355 MUR	1 MUR = 28.1947 IQD
08 Nov 2024	1 IQD = 0.0354 MUR	1 MUR = 28.2466 IQD
09 Nov 2024	1 IQD = 0.0352 MUR	1 MUR = 28.3877 IQD
10 Nov 2024	1 IQD = 0.0352 MUR	1 MUR = 28.3877 IQD
11 Nov 2024	1 IQD = 0.0357 MUR	1 MUR = 28.0198 IQD
12 Nov 2024	1 IQD = 0.0359 MUR	1 MUR = 27.8235 IQD
13 Nov 2024	1 IQD = 0.036 MUR	1 MUR = 27.7785 IQD
14 Nov 2024	1 IQD = 0.036 MUR	1 MUR = 27.7572 IQD
15 Nov 2024	1 IQD = 0.036 MUR	1 MUR = 27.7661 IQD
16 Nov 2024	1 IQD = 0.0359 MUR	1 MUR = 27.8313 IQD
17 Nov 2024	1 IQD = 0.0359 MUR	1 MUR = 27.8313 IQD
18 Nov 2024	1 IQD = 0.0359 MUR	1 MUR = 27.8585 IQD
19 Nov 2024	1 IQD = 0.0353 MUR	1 MUR = 28.3078 IQD
20 Nov 2024	1 IQD = 0.0353 MUR	1 MUR = 28.3009 IQD
21 Nov 2024	1 IQD = 0.0354 MUR	1 MUR = 28.2354 IQD
22 Nov 2024	1 IQD = 0.0357 MUR	1 MUR = 27.9824 IQD
23 Nov 2024	1 IQD = 0.0358 MUR	1 MUR = 27.9541 IQD
24 Nov 2024	1 IQD = 0.0358 MUR	1 MUR = 27.9541 IQD
25 Nov 2024	1 IQD = 0.0357 MUR	1 MUR = 27.9781 IQD
26 Nov 2024	1 IQD = 0.0362 MUR	1 MUR = 27.6018 IQD
27 Nov 2024	1 IQD = 0.0356 MUR	1 MUR = 28.0531 IQD
28 Nov 2024	1 IQD = 0.0355 MUR	1 MUR = 28.1743 IQD
29 Nov 2024	1 IQD = 0.0354 MUR	1 MUR = 28.2201 IQD
30 Nov 2024	1 IQD = 0.0355 MUR	1 MUR = 28.1491 IQD

Dec 2024

Datum	IQD-MUR	MUR-IQD
01 Dez 2024	1 IQD = 0.0355 MUR	1 MUR = 28.1491 IQD
02 Dez 2024	1 IQD = 0.0356 MUR	1 MUR = 28.0986 IQD
03 Dez 2024	1 IQD = 0.0357 MUR	1 MUR = 28.0401 IQD
04 Dez 2024	1 IQD = 0.0356 MUR	1 MUR = 28.0894 IQD
05 Dez 2024	1 IQD = 0.0356 MUR	1 MUR = 28.1131 IQD
06 Dez 2024	1 IQD = 0.0355 MUR	1 MUR = 28.1911 IQD
07 Dez 2024	1 IQD = 0.0355 MUR	1 MUR = 28.14 IQD
08 Dez 2024	1 IQD = 0.0355 MUR	1 MUR = 28.14 IQD
09 Dez 2024	1 IQD = 0.0356 MUR	1 MUR = 28.1288 IQD
10 Dez 2024	1 IQD = 0.0355 MUR	1 MUR = 28.1695 IQD
11 Dez 2024	1 IQD = 0.0356 MUR	1 MUR = 28.0506 IQD
12 Dez 2024	1 IQD = 0.0358 MUR	1 MUR = 27.9133 IQD
13 Dez 2024	1 IQD = 0.0359 MUR	1 MUR = 27.8293 IQD
14 Dez 2024	1 IQD = 0.036 MUR	1 MUR = 27.7923 IQD
15 Dez 2024	1 IQD = 0.036 MUR	1 MUR = 27.7923 IQD
16 Dez 2024	1 IQD = 0.0357 MUR	1 MUR = 28.047 IQD
17 Dez 2024	1 IQD = 0.0355 MUR	1 MUR = 28.2022 IQD
18 Dez 2024	1 IQD = 0.0356 MUR	1 MUR = 28.1249 IQD
19 Dez 2024	1 IQD = 0.0359 MUR	1 MUR = 27.8249 IQD
20 Dez 2024	1 IQD = 0.036 MUR	1 MUR = 27.7456 IQD
21 Dez 2024	1 IQD = 0.0362 MUR	1 MUR = 27.6406 IQD
22 Dez 2024	1 IQD = 0.0362 MUR	1 MUR = 27.6406 IQD
23 Dez 2024	1 IQD = 0.0357 MUR	1 MUR = 27.9952 IQD
24 Dez 2024	1 IQD = 0.036 MUR	1 MUR = 27.8138 IQD
25 Dez 2024	1 IQD = 0.036 MUR	1 MUR = 27.7859 IQD
26 Dez 2024	1 IQD = 0.036 MUR	1 MUR = 27.7921 IQD
27 Dez 2024	1 IQD = 0.0358 MUR	1 MUR = 27.904 IQD
28 Dez 2024	1 IQD = 0.0358 MUR	1 MUR = 27.9351 IQD
29 Dez 2024	1 IQD = 0.0358 MUR	1 MUR = 27.9351 IQD
30 Dez 2024	1 IQD = 0.0359 MUR	1 MUR = 27.8605 IQD
31 Dez 2024	1 IQD = 0.0358 MUR	1 MUR = 27.9053 IQD

IQD-MUR und MUR-IQD Information zu Wechselkursen

Irakische Dinar (IQD) ist die Währung in Irak. Mauritius-Rupie (MUR) ist die Währung in Mauritius. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Irak und Mauritius abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten