> IQD-MVR und MVR-IQD Wechselkurse - 2025

IQD-MVR und MVR-IQD Wechselkurse - 2025

IQD-MVR und MVR-IQD Wechselkurse

Schaue dir unten die Wechselkurse für IQD - MVR und MVR - IQD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 IQD = 0,0118 MVR

1 MVR = 84,9581 IQD

1J 2J 3J

IQD in MVRMVR in IQD

Jan 2025

Datum	IQD-MVR	MVR-IQD
01 Jan 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9816 IQD
02 Jan 2025	1 IQD = 0.0117 MVR	1 MVR = 85.1319 IQD
03 Jan 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0618 IQD
04 Jan 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9059 IQD
05 Jan 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9059 IQD
06 Jan 2025	1 IQD = 0.0117 MVR	1 MVR = 85.1865 IQD
07 Jan 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8307 IQD
08 Jan 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8838 IQD
09 Jan 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9989 IQD
10 Jan 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0452 IQD
11 Jan 2025	1 IQD = 0.0117 MVR	1 MVR = 85.4176 IQD
12 Jan 2025	1 IQD = 0.0117 MVR	1 MVR = 85.4176 IQD
13 Jan 2025	1 IQD = 0.0117 MVR	1 MVR = 85.109 IQD
14 Jan 2025	1 IQD = 0.0118 MVR	1 MVR = 85.1051 IQD
15 Jan 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0224 IQD
16 Jan 2025	1 IQD = 0.0117 MVR	1 MVR = 85.1462 IQD
17 Jan 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0444 IQD
18 Jan 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0358 IQD
19 Jan 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0358 IQD
20 Jan 2025	1 IQD = 0.0117 MVR	1 MVR = 85.1549 IQD
21 Jan 2025	1 IQD = 0.0118 MVR	1 MVR = 85.039 IQD
22 Jan 2025	1 IQD = 0.0118 MVR	1 MVR = 84.5833 IQD
23 Jan 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0565 IQD
24 Jan 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0815 IQD
25 Jan 2025	1 IQD = 0.0118 MVR	1 MVR = 84.852 IQD
26 Jan 2025	1 IQD = 0.0118 MVR	1 MVR = 84.852 IQD
27 Jan 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0131 IQD
28 Jan 2025	1 IQD = 0.0117 MVR	1 MVR = 85.116 IQD
29 Jan 2025	1 IQD = 0.0118 MVR	1 MVR = 85.065 IQD
30 Jan 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9991 IQD
31 Jan 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9757 IQD

Feb 2025

Datum	IQD-MVR	MVR-IQD
01 Feb 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9747 IQD
02 Feb 2025	1 IQD = 0.0117 MVR	1 MVR = 85.1149 IQD
03 Feb 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9713 IQD
04 Feb 2025	1 IQD = 0.0117 MVR	1 MVR = 85.2852 IQD
05 Feb 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0906 IQD
06 Feb 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0305 IQD
07 Feb 2025	1 IQD = 0.0117 MVR	1 MVR = 85.1425 IQD
08 Feb 2025	1 IQD = 0.0117 MVR	1 MVR = 85.3937 IQD
09 Feb 2025	1 IQD = 0.0117 MVR	1 MVR = 85.3937 IQD
10 Feb 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0831 IQD
11 Feb 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0293 IQD
12 Feb 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0279 IQD
13 Feb 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8539 IQD
14 Feb 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0408 IQD
15 Feb 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7967 IQD
16 Feb 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7967 IQD
17 Feb 2025	1 IQD = 0.0118 MVR	1 MVR = 85.071 IQD
18 Feb 2025	1 IQD = 0.0117 MVR	1 MVR = 85.1255 IQD
19 Feb 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9681 IQD
20 Feb 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7979 IQD
21 Feb 2025	1 IQD = 0.0118 MVR	1 MVR = 85.055 IQD
22 Feb 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0765 IQD
23 Feb 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0765 IQD
24 Feb 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0741 IQD
25 Feb 2025	1 IQD = 0.0117 MVR	1 MVR = 85.274 IQD
26 Feb 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7446 IQD
27 Feb 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0381 IQD
28 Feb 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7872 IQD

Mar 2025

Datum	IQD-MVR	MVR-IQD
01 Mrz 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0443 IQD
02 Mrz 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7612 IQD
03 Mrz 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8651 IQD
04 Mrz 2025	1 IQD = 0.0117 MVR	1 MVR = 85.1565 IQD
05 Mrz 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8808 IQD
06 Mrz 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0682 IQD
07 Mrz 2025	1 IQD = 0.0118 MVR	1 MVR = 85.094 IQD
08 Mrz 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7806 IQD
09 Mrz 2025	1 IQD = 0.0117 MVR	1 MVR = 85.1106 IQD
10 Mrz 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7562 IQD
11 Mrz 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8572 IQD
12 Mrz 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0742 IQD
13 Mrz 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0018 IQD
14 Mrz 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7169 IQD
15 Mrz 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8088 IQD
16 Mrz 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7551 IQD
17 Mrz 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0399 IQD
18 Mrz 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7723 IQD
19 Mrz 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7236 IQD
20 Mrz 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8221 IQD
21 Mrz 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8269 IQD
22 Mrz 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8382 IQD
23 Mrz 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7551 IQD
24 Mrz 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7545 IQD
25 Mrz 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8421 IQD
26 Mrz 2025	1 IQD = 0.0117 MVR	1 MVR = 85.1401 IQD
27 Mrz 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9621 IQD
28 Mrz 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0432 IQD
29 Mrz 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8854 IQD
30 Mrz 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7702 IQD
31 Mrz 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0691 IQD

Apr 2025

Datum	IQD-MVR	MVR-IQD
01 Apr 2025	1 IQD = 0.0118 MVR	1 MVR = 84.4886 IQD
02 Apr 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0487 IQD
03 Apr 2025	1 IQD = 0.0118 MVR	1 MVR = 84.6922 IQD
04 Apr 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8884 IQD
05 Apr 2025	1 IQD = 0.0117 MVR	1 MVR = 85.5721 IQD
06 Apr 2025	1 IQD = 0.0117 MVR	1 MVR = 85.5721 IQD
07 Apr 2025	1 IQD = 0.0117 MVR	1 MVR = 85.1409 IQD
08 Apr 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9493 IQD
09 Apr 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9462 IQD
10 Apr 2025	1 IQD = 0.0118 MVR	1 MVR = 84.6598 IQD
11 Apr 2025	1 IQD = 0.0118 MVR	1 MVR = 84.6555 IQD
12 Apr 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8657 IQD
13 Apr 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7747 IQD
14 Apr 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7514 IQD
15 Apr 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0838 IQD
16 Apr 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8216 IQD
17 Apr 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9605 IQD
18 Apr 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0518 IQD
19 Apr 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0443 IQD
20 Apr 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0443 IQD
21 Apr 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0871 IQD
22 Apr 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0834 IQD
23 Apr 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0279 IQD
24 Apr 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9758 IQD
25 Apr 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0332 IQD
26 Apr 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0076 IQD
27 Apr 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0076 IQD
28 Apr 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0336 IQD
29 Apr 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9888 IQD
30 Apr 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9744 IQD

May 2025

Datum	IQD-MVR	MVR-IQD
01 Mai 2025	1 IQD = 0.0117 MVR	1 MVR = 85.2527 IQD
02 Mai 2025	1 IQD = 0.0118 MVR	1 MVR = 85.03 IQD
03 Mai 2025	1 IQD = 0.0117 MVR	1 MVR = 85.2092 IQD
04 Mai 2025	1 IQD = 0.0117 MVR	1 MVR = 85.2092 IQD
05 Mai 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9291 IQD
06 Mai 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0795 IQD
07 Mai 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0104 IQD
08 Mai 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9228 IQD
09 Mai 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9828 IQD
10 Mai 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0443 IQD
11 Mai 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0443 IQD
12 Mai 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8812 IQD
13 Mai 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0269 IQD
14 Mai 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8966 IQD
15 Mai 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8472 IQD
16 Mai 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7004 IQD
17 Mai 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0098 IQD
18 Mai 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0098 IQD
19 Mai 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7451 IQD
20 Mai 2025	1 IQD = 0.0118 MVR	1 MVR = 84.699 IQD
21 Mai 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7106 IQD
22 Mai 2025	1 IQD = 0.0118 MVR	1 MVR = 84.6412 IQD
23 Mai 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7613 IQD
24 Mai 2025	1 IQD = 0.0118 MVR	1 MVR = 84.592 IQD
25 Mai 2025	1 IQD = 0.0118 MVR	1 MVR = 84.592 IQD
26 Mai 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7395 IQD
27 Mai 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7213 IQD
28 Mai 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7586 IQD
29 Mai 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7671 IQD
30 Mai 2025	1 IQD = 0.0118 MVR	1 MVR = 84.6866 IQD
31 Mai 2025	1 IQD = 0.0118 MVR	1 MVR = 84.6836 IQD

Jun 2025

Datum	IQD-MVR	MVR-IQD
01 Jun 2025	1 IQD = 0.0118 MVR	1 MVR = 84.6836 IQD
02 Jun 2025	1 IQD = 0.0118 MVR	1 MVR = 84.6752 IQD
03 Jun 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7708 IQD
04 Jun 2025	1 IQD = 0.0118 MVR	1 MVR = 84.855 IQD

IQD-MVR und MVR-IQD Information zu Wechselkursen

Irakische Dinar (IQD) ist die Währung in Irak. Rufiyaa (MVR) ist die Währung in Malediven. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Irak und Malediven abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten