> IQD-MYR und MYR-IQD Wechselkurse - 2025

IQD-MYR und MYR-IQD Wechselkurse - 2025

IQD-MYR und MYR-IQD Wechselkurse

Schaue dir unten die Wechselkurse für IQD - MYR und MYR - IQD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 IQD = 0,0034 MYR

1 MYR = 297,6668 IQD

1J 2J 3J

IQD in MYRMYR in IQD

Jan 2025

Datum	IQD-MYR	MYR-IQD
01 Jan 2025	1 IQD = 0.0034 MYR	1 MYR = 293.2078 IQD
02 Jan 2025	1 IQD = 0.0034 MYR	1 MYR = 292.5332 IQD
03 Jan 2025	1 IQD = 0.0034 MYR	1 MYR = 291.2754 IQD
04 Jan 2025	1 IQD = 0.0034 MYR	1 MYR = 290.3964 IQD
05 Jan 2025	1 IQD = 0.0034 MYR	1 MYR = 290.3964 IQD
06 Jan 2025	1 IQD = 0.0034 MYR	1 MYR = 290.6782 IQD
07 Jan 2025	1 IQD = 0.0034 MYR	1 MYR = 292.0577 IQD
08 Jan 2025	1 IQD = 0.0034 MYR	1 MYR = 291.2636 IQD
09 Jan 2025	1 IQD = 0.0034 MYR	1 MYR = 290.8817 IQD
10 Jan 2025	1 IQD = 0.0034 MYR	1 MYR = 291.327 IQD
11 Jan 2025	1 IQD = 0.0034 MYR	1 MYR = 292.6164 IQD
12 Jan 2025	1 IQD = 0.0034 MYR	1 MYR = 292.6164 IQD
13 Jan 2025	1 IQD = 0.0034 MYR	1 MYR = 290.5774 IQD
14 Jan 2025	1 IQD = 0.0034 MYR	1 MYR = 291.1211 IQD
15 Jan 2025	1 IQD = 0.0034 MYR	1 MYR = 291.1225 IQD
16 Jan 2025	1 IQD = 0.0034 MYR	1 MYR = 291.1329 IQD
17 Jan 2025	1 IQD = 0.0034 MYR	1 MYR = 290.7476 IQD
18 Jan 2025	1 IQD = 0.0034 MYR	1 MYR = 290.7166 IQD
19 Jan 2025	1 IQD = 0.0034 MYR	1 MYR = 290.7166 IQD
20 Jan 2025	1 IQD = 0.0034 MYR	1 MYR = 291.577 IQD
21 Jan 2025	1 IQD = 0.0034 MYR	1 MYR = 292.7096 IQD
22 Jan 2025	1 IQD = 0.0034 MYR	1 MYR = 293.7018 IQD
23 Jan 2025	1 IQD = 0.0034 MYR	1 MYR = 294.9369 IQD
24 Jan 2025	1 IQD = 0.0033 MYR	1 MYR = 299.3507 IQD
25 Jan 2025	1 IQD = 0.0033 MYR	1 MYR = 298.7092 IQD
26 Jan 2025	1 IQD = 0.0033 MYR	1 MYR = 298.7092 IQD
27 Jan 2025	1 IQD = 0.0033 MYR	1 MYR = 299.1987 IQD
28 Jan 2025	1 IQD = 0.0034 MYR	1 MYR = 298.4412 IQD
29 Jan 2025	1 IQD = 0.0034 MYR	1 MYR = 298.4299 IQD
30 Jan 2025	1 IQD = 0.0034 MYR	1 MYR = 298.2138 IQD
31 Jan 2025	1 IQD = 0.0034 MYR	1 MYR = 293.9358 IQD

Feb 2025

Datum	IQD-MYR	MYR-IQD
01 Feb 2025	1 IQD = 0.0034 MYR	1 MYR = 293.935 IQD
02 Feb 2025	1 IQD = 0.0034 MYR	1 MYR = 294.42 IQD
03 Feb 2025	1 IQD = 0.0034 MYR	1 MYR = 292.5969 IQD
04 Feb 2025	1 IQD = 0.0034 MYR	1 MYR = 294.7493 IQD
05 Feb 2025	1 IQD = 0.0034 MYR	1 MYR = 296.3107 IQD
06 Feb 2025	1 IQD = 0.0034 MYR	1 MYR = 295.4526 IQD
07 Feb 2025	1 IQD = 0.0034 MYR	1 MYR = 295.2282 IQD
08 Feb 2025	1 IQD = 0.0034 MYR	1 MYR = 296.3515 IQD
09 Feb 2025	1 IQD = 0.0034 MYR	1 MYR = 296.3515 IQD
10 Feb 2025	1 IQD = 0.0034 MYR	1 MYR = 293.3167 IQD
11 Feb 2025	1 IQD = 0.0034 MYR	1 MYR = 293.0122 IQD
12 Feb 2025	1 IQD = 0.0034 MYR	1 MYR = 292.9929 IQD
13 Feb 2025	1 IQD = 0.0034 MYR	1 MYR = 293.3537 IQD
14 Feb 2025	1 IQD = 0.0034 MYR	1 MYR = 295.4913 IQD
15 Feb 2025	1 IQD = 0.0034 MYR	1 MYR = 294.5508 IQD
16 Feb 2025	1 IQD = 0.0034 MYR	1 MYR = 294.5508 IQD
17 Feb 2025	1 IQD = 0.0034 MYR	1 MYR = 295.4538 IQD
18 Feb 2025	1 IQD = 0.0034 MYR	1 MYR = 294.9012 IQD
19 Feb 2025	1 IQD = 0.0034 MYR	1 MYR = 294.809 IQD
20 Feb 2025	1 IQD = 0.0034 MYR	1 MYR = 294.7549 IQD
21 Feb 2025	1 IQD = 0.0034 MYR	1 MYR = 296.6314 IQD
22 Feb 2025	1 IQD = 0.0034 MYR	1 MYR = 296.5928 IQD
23 Feb 2025	1 IQD = 0.0034 MYR	1 MYR = 296.5928 IQD
24 Feb 2025	1 IQD = 0.0034 MYR	1 MYR = 296.9463 IQD
25 Feb 2025	1 IQD = 0.0034 MYR	1 MYR = 295.9827 IQD
26 Feb 2025	1 IQD = 0.0034 MYR	1 MYR = 295.8606 IQD
27 Feb 2025	1 IQD = 0.0034 MYR	1 MYR = 294.6388 IQD
28 Feb 2025	1 IQD = 0.0034 MYR	1 MYR = 294.4146 IQD

Mar 2025

Datum	IQD-MYR	MYR-IQD
01 Mrz 2025	1 IQD = 0.0034 MYR	1 MYR = 293.5572 IQD
02 Mrz 2025	1 IQD = 0.0034 MYR	1 MYR = 293.6248 IQD
03 Mrz 2025	1 IQD = 0.0034 MYR	1 MYR = 293.8414 IQD
04 Mrz 2025	1 IQD = 0.0034 MYR	1 MYR = 293.3007 IQD
05 Mrz 2025	1 IQD = 0.0034 MYR	1 MYR = 295.2986 IQD
06 Mrz 2025	1 IQD = 0.0034 MYR	1 MYR = 295.8885 IQD
07 Mrz 2025	1 IQD = 0.0034 MYR	1 MYR = 296.8671 IQD
08 Mrz 2025	1 IQD = 0.0034 MYR	1 MYR = 296.1906 IQD
09 Mrz 2025	1 IQD = 0.0034 MYR	1 MYR = 297.1083 IQD
10 Mrz 2025	1 IQD = 0.0034 MYR	1 MYR = 296.7904 IQD
11 Mrz 2025	1 IQD = 0.0034 MYR	1 MYR = 296.4859 IQD
12 Mrz 2025	1 IQD = 0.0034 MYR	1 MYR = 295.868 IQD
13 Mrz 2025	1 IQD = 0.0034 MYR	1 MYR = 295.1468 IQD
14 Mrz 2025	1 IQD = 0.0034 MYR	1 MYR = 294.985 IQD
15 Mrz 2025	1 IQD = 0.0034 MYR	1 MYR = 293.9242 IQD
16 Mrz 2025	1 IQD = 0.0034 MYR	1 MYR = 294.6855 IQD
17 Mrz 2025	1 IQD = 0.0034 MYR	1 MYR = 294.8157 IQD
18 Mrz 2025	1 IQD = 0.0034 MYR	1 MYR = 294.3746 IQD
19 Mrz 2025	1 IQD = 0.0034 MYR	1 MYR = 294.4313 IQD
20 Mrz 2025	1 IQD = 0.0034 MYR	1 MYR = 295.3018 IQD
21 Mrz 2025	1 IQD = 0.0034 MYR	1 MYR = 296.0285 IQD
22 Mrz 2025	1 IQD = 0.0034 MYR	1 MYR = 295.4589 IQD
23 Mrz 2025	1 IQD = 0.0034 MYR	1 MYR = 296.3349 IQD
24 Mrz 2025	1 IQD = 0.0034 MYR	1 MYR = 296.3862 IQD
25 Mrz 2025	1 IQD = 0.0034 MYR	1 MYR = 295.507 IQD
26 Mrz 2025	1 IQD = 0.0034 MYR	1 MYR = 295.9146 IQD
27 Mrz 2025	1 IQD = 0.0034 MYR	1 MYR = 295.4457 IQD
28 Mrz 2025	1 IQD = 0.0034 MYR	1 MYR = 295.1839 IQD
29 Mrz 2025	1 IQD = 0.0034 MYR	1 MYR = 295.5352 IQD
30 Mrz 2025	1 IQD = 0.0034 MYR	1 MYR = 295.3126 IQD
31 Mrz 2025	1 IQD = 0.0034 MYR	1 MYR = 295.3934 IQD

Apr 2025

Datum	IQD-MYR	MYR-IQD
01 Apr 2025	1 IQD = 0.0034 MYR	1 MYR = 294.1117 IQD
02 Apr 2025	1 IQD = 0.0034 MYR	1 MYR = 294.0186 IQD
03 Apr 2025	1 IQD = 0.0034 MYR	1 MYR = 293.6429 IQD
04 Apr 2025	1 IQD = 0.0034 MYR	1 MYR = 294.5688 IQD
05 Apr 2025	1 IQD = 0.0034 MYR	1 MYR = 297.0743 IQD
06 Apr 2025	1 IQD = 0.0034 MYR	1 MYR = 297.0743 IQD
07 Apr 2025	1 IQD = 0.0034 MYR	1 MYR = 292.5518 IQD
08 Apr 2025	1 IQD = 0.0034 MYR	1 MYR = 292.9495 IQD
09 Apr 2025	1 IQD = 0.0034 MYR	1 MYR = 291.1511 IQD
10 Apr 2025	1 IQD = 0.0034 MYR	1 MYR = 290.6899 IQD
11 Apr 2025	1 IQD = 0.0034 MYR	1 MYR = 292.5681 IQD
12 Apr 2025	1 IQD = 0.0034 MYR	1 MYR = 295.5902 IQD
13 Apr 2025	1 IQD = 0.0034 MYR	1 MYR = 296.1037 IQD
14 Apr 2025	1 IQD = 0.0034 MYR	1 MYR = 296.1883 IQD
15 Apr 2025	1 IQD = 0.0034 MYR	1 MYR = 297.1439 IQD
16 Apr 2025	1 IQD = 0.0034 MYR	1 MYR = 296.8537 IQD
17 Apr 2025	1 IQD = 0.0034 MYR	1 MYR = 297.0411 IQD
18 Apr 2025	1 IQD = 0.0034 MYR	1 MYR = 297.2207 IQD
19 Apr 2025	1 IQD = 0.0034 MYR	1 MYR = 297.2204 IQD
20 Apr 2025	1 IQD = 0.0034 MYR	1 MYR = 297.2204 IQD
21 Apr 2025	1 IQD = 0.0034 MYR	1 MYR = 297.2208 IQD
22 Apr 2025	1 IQD = 0.0034 MYR	1 MYR = 298.2879 IQD
23 Apr 2025	1 IQD = 0.0034 MYR	1 MYR = 298.3037 IQD
24 Apr 2025	1 IQD = 0.0033 MYR	1 MYR = 299.3463 IQD
25 Apr 2025	1 IQD = 0.0033 MYR	1 MYR = 299.4837 IQD
26 Apr 2025	1 IQD = 0.0033 MYR	1 MYR = 299.4944 IQD
27 Apr 2025	1 IQD = 0.0033 MYR	1 MYR = 299.4944 IQD
28 Apr 2025	1 IQD = 0.0033 MYR	1 MYR = 300.3289 IQD
29 Apr 2025	1 IQD = 0.0033 MYR	1 MYR = 302.6346 IQD
30 Apr 2025	1 IQD = 0.0033 MYR	1 MYR = 303.5083 IQD

May 2025

Datum	IQD-MYR	MYR-IQD
01 Mai 2025	1 IQD = 0.0033 MYR	1 MYR = 304.4937 IQD
02 Mai 2025	1 IQD = 0.0033 MYR	1 MYR = 307.4779 IQD
03 Mai 2025	1 IQD = 0.0032 MYR	1 MYR = 308.1319 IQD
04 Mai 2025	1 IQD = 0.0032 MYR	1 MYR = 308.1319 IQD
05 Mai 2025	1 IQD = 0.0033 MYR	1 MYR = 307.6525 IQD
06 Mai 2025	1 IQD = 0.0032 MYR	1 MYR = 309.4456 IQD
07 Mai 2025	1 IQD = 0.0032 MYR	1 MYR = 309.032 IQD
08 Mai 2025	1 IQD = 0.0033 MYR	1 MYR = 305.6993 IQD
09 Mai 2025	1 IQD = 0.0033 MYR	1 MYR = 304.7663 IQD
10 Mai 2025	1 IQD = 0.0033 MYR	1 MYR = 304.8611 IQD
11 Mai 2025	1 IQD = 0.0033 MYR	1 MYR = 304.8611 IQD
12 Mai 2025	1 IQD = 0.0033 MYR	1 MYR = 304.2814 IQD
13 Mai 2025	1 IQD = 0.0033 MYR	1 MYR = 302.9349 IQD
14 Mai 2025	1 IQD = 0.0033 MYR	1 MYR = 305.7632 IQD
15 Mai 2025	1 IQD = 0.0033 MYR	1 MYR = 306.0671 IQD
16 Mai 2025	1 IQD = 0.0033 MYR	1 MYR = 304.8035 IQD
17 Mai 2025	1 IQD = 0.0033 MYR	1 MYR = 305.929 IQD
18 Mai 2025	1 IQD = 0.0033 MYR	1 MYR = 305.929 IQD
19 Mai 2025	1 IQD = 0.0033 MYR	1 MYR = 305.3272 IQD
20 Mai 2025	1 IQD = 0.0033 MYR	1 MYR = 304.5859 IQD
21 Mai 2025	1 IQD = 0.0033 MYR	1 MYR = 306.6669 IQD
22 Mai 2025	1 IQD = 0.0033 MYR	1 MYR = 306.0917 IQD
23 Mai 2025	1 IQD = 0.0032 MYR	1 MYR = 309.7238 IQD
24 Mai 2025	1 IQD = 0.0032 MYR	1 MYR = 309.1024 IQD
25 Mai 2025	1 IQD = 0.0032 MYR	1 MYR = 309.1024 IQD
26 Mai 2025	1 IQD = 0.0032 MYR	1 MYR = 310.5193 IQD
27 Mai 2025	1 IQD = 0.0032 MYR	1 MYR = 308.9952 IQD
28 Mai 2025	1 IQD = 0.0032 MYR	1 MYR = 310.1522 IQD
29 Mai 2025	1 IQD = 0.0032 MYR	1 MYR = 308.7898 IQD
30 Mai 2025	1 IQD = 0.0033 MYR	1 MYR = 307.586 IQD
31 Mai 2025	1 IQD = 0.0033 MYR	1 MYR = 307.5859 IQD

Jun 2025

Datum	IQD-MYR	MYR-IQD
01 Jun 2025	1 IQD = 0.0033 MYR	1 MYR = 307.5859 IQD
02 Jun 2025	1 IQD = 0.0033 MYR	1 MYR = 307.5468 IQD
03 Jun 2025	1 IQD = 0.0032 MYR	1 MYR = 308.7413 IQD
04 Jun 2025	1 IQD = 0.0032 MYR	1 MYR = 308.2738 IQD

IQD-MYR und MYR-IQD Information zu Wechselkursen

Irakische Dinar (IQD) ist die Währung in Irak. Malaysischer Ringgit (MYR) ist die Währung in Malaysia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Irak und Malaysia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten