> IQD-MZN und MZN-IQD Wechselkurse - 2026

IQD-MZN und MZN-IQD Wechselkurse - 2026

IQD-MZN und MZN-IQD Wechselkurse

Schaue dir unten die Wechselkurse für IQD - MZN und MZN - IQD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 IQD = 0,0488 MZN

1 MZN = 20,4929 IQD

1J 2J 3J

IQD in MZNMZN in IQD

Jan 2026

Datum	IQD-MZN	MZN-IQD
01 Jan 2026	1 IQD = 0.0488 MZN	1 MZN = 20.5126 IQD
02 Jan 2026	1 IQD = 0.0488 MZN	1 MZN = 20.495 IQD
03 Jan 2026	1 IQD = 0.0488 MZN	1 MZN = 20.4879 IQD
04 Jan 2026	1 IQD = 0.0488 MZN	1 MZN = 20.4879 IQD
05 Jan 2026	1 IQD = 0.0488 MZN	1 MZN = 20.5038 IQD
06 Jan 2026	1 IQD = 0.0488 MZN	1 MZN = 20.4924 IQD
07 Jan 2026	1 IQD = 0.0488 MZN	1 MZN = 20.5088 IQD
08 Jan 2026	1 IQD = 0.0487 MZN	1 MZN = 20.5209 IQD
09 Jan 2026	1 IQD = 0.0488 MZN	1 MZN = 20.5076 IQD
10 Jan 2026	1 IQD = 0.0488 MZN	1 MZN = 20.4996 IQD
11 Jan 2026	1 IQD = 0.0487 MZN	1 MZN = 20.5173 IQD
12 Jan 2026	1 IQD = 0.0488 MZN	1 MZN = 20.4929 IQD
13 Jan 2026	1 IQD = 0.0488 MZN	1 MZN = 20.5008 IQD
14 Jan 2026	1 IQD = 0.0488 MZN	1 MZN = 20.5022 IQD
15 Jan 2026	1 IQD = 0.0488 MZN	1 MZN = 20.4926 IQD
16 Jan 2026	1 IQD = 0.0488 MZN	1 MZN = 20.4962 IQD
17 Jan 2026	1 IQD = 0.0487 MZN	1 MZN = 20.5249 IQD
18 Jan 2026	1 IQD = 0.0487 MZN	1 MZN = 20.5249 IQD
19 Jan 2026	1 IQD = 0.0488 MZN	1 MZN = 20.4946 IQD
20 Jan 2026	1 IQD = 0.0488 MZN	1 MZN = 20.4926 IQD
21 Jan 2026	1 IQD = 0.0488 MZN	1 MZN = 20.4867 IQD
22 Jan 2026	1 IQD = 0.0488 MZN	1 MZN = 20.4959 IQD
23 Jan 2026	1 IQD = 0.0488 MZN	1 MZN = 20.4919 IQD
24 Jan 2026	1 IQD = 0.0492 MZN	1 MZN = 20.3409 IQD
25 Jan 2026	1 IQD = 0.0492 MZN	1 MZN = 20.3409 IQD
26 Jan 2026	1 IQD = 0.0488 MZN	1 MZN = 20.4994 IQD
27 Jan 2026	1 IQD = 0.0487 MZN	1 MZN = 20.5233 IQD
28 Jan 2026	1 IQD = 0.0487 MZN	1 MZN = 20.5353 IQD
29 Jan 2026	1 IQD = 0.0486 MZN	1 MZN = 20.5572 IQD
30 Jan 2026	1 IQD = 0.0487 MZN	1 MZN = 20.5529 IQD
31 Jan 2026	1 IQD = 0.0487 MZN	1 MZN = 20.5535 IQD

Feb 2026

Datum	IQD-MZN	MZN-IQD
01 Feb 2026	1 IQD = 0.0483 MZN	1 MZN = 20.7105 IQD
02 Feb 2026	1 IQD = 0.0486 MZN	1 MZN = 20.5677 IQD
03 Feb 2026	1 IQD = 0.0487 MZN	1 MZN = 20.5394 IQD
04 Feb 2026	1 IQD = 0.0487 MZN	1 MZN = 20.539 IQD
05 Feb 2026	1 IQD = 0.0487 MZN	1 MZN = 20.5519 IQD
06 Feb 2026	1 IQD = 0.0487 MZN	1 MZN = 20.5496 IQD
07 Feb 2026	1 IQD = 0.0486 MZN	1 MZN = 20.5567 IQD
08 Feb 2026	1 IQD = 0.0488 MZN	1 MZN = 20.4891 IQD
09 Feb 2026	1 IQD = 0.0487 MZN	1 MZN = 20.5366 IQD
10 Feb 2026	1 IQD = 0.0487 MZN	1 MZN = 20.5394 IQD
11 Feb 2026	1 IQD = 0.0488 MZN	1 MZN = 20.5051 IQD
12 Feb 2026	1 IQD = 0.0488 MZN	1 MZN = 20.5065 IQD
13 Feb 2026	1 IQD = 0.0487 MZN	1 MZN = 20.519 IQD
14 Feb 2026	1 IQD = 0.0488 MZN	1 MZN = 20.4768 IQD
15 Feb 2026	1 IQD = 0.0488 MZN	1 MZN = 20.4768 IQD
16 Feb 2026	1 IQD = 0.0488 MZN	1 MZN = 20.5033 IQD
17 Feb 2026	1 IQD = 0.0488 MZN	1 MZN = 20.4975 IQD
18 Feb 2026	1 IQD = 0.0488 MZN	1 MZN = 20.4949 IQD
19 Feb 2026	1 IQD = 0.0488 MZN	1 MZN = 20.5122 IQD
20 Feb 2026	1 IQD = 0.0488 MZN	1 MZN = 20.5017 IQD
21 Feb 2026	1 IQD = 0.0489 MZN	1 MZN = 20.4547 IQD
22 Feb 2026	1 IQD = 0.0489 MZN	1 MZN = 20.4547 IQD
23 Feb 2026	1 IQD = 0.0488 MZN	1 MZN = 20.4751 IQD
24 Feb 2026	1 IQD = 0.0488 MZN	1 MZN = 20.5069 IQD
25 Feb 2026	1 IQD = 0.0492 MZN	1 MZN = 20.3292 IQD
26 Feb 2026	1 IQD = 0.0488 MZN	1 MZN = 20.4953 IQD
27 Feb 2026	1 IQD = 0.0488 MZN	1 MZN = 20.4889 IQD
28 Feb 2026	1 IQD = 0.0489 MZN	1 MZN = 20.4653 IQD

Mar 2026

Datum	IQD-MZN	MZN-IQD
01 Mrz 2026	1 IQD = 0.0489 MZN	1 MZN = 20.4653 IQD
02 Mrz 2026	1 IQD = 0.0487 MZN	1 MZN = 20.5225 IQD
03 Mrz 2026	1 IQD = 0.0488 MZN	1 MZN = 20.4917 IQD
04 Mrz 2026	1 IQD = 0.0488 MZN	1 MZN = 20.4813 IQD
05 Mrz 2026	1 IQD = 0.0488 MZN	1 MZN = 20.4967 IQD
06 Mrz 2026	1 IQD = 0.0488 MZN	1 MZN = 20.5023 IQD
07 Mrz 2026	1 IQD = 0.049 MZN	1 MZN = 20.3904 IQD
08 Mrz 2026	1 IQD = 0.049 MZN	1 MZN = 20.3904 IQD
09 Mrz 2026	1 IQD = 0.0488 MZN	1 MZN = 20.5017 IQD
10 Mrz 2026	1 IQD = 0.0487 MZN	1 MZN = 20.5146 IQD
11 Mrz 2026	1 IQD = 0.0488 MZN	1 MZN = 20.4982 IQD
12 Mrz 2026	1 IQD = 0.0487 MZN	1 MZN = 20.5193 IQD
13 Mrz 2026	1 IQD = 0.0488 MZN	1 MZN = 20.5089 IQD
14 Mrz 2026	1 IQD = 0.0488 MZN	1 MZN = 20.496 IQD
15 Mrz 2026	1 IQD = 0.0488 MZN	1 MZN = 20.496 IQD
16 Mrz 2026	1 IQD = 0.0488 MZN	1 MZN = 20.4932 IQD
17 Mrz 2026	1 IQD = 0.0488 MZN	1 MZN = 20.4846 IQD
18 Mrz 2026	1 IQD = 0.0487 MZN	1 MZN = 20.5265 IQD
19 Mrz 2026	1 IQD = 0.0488 MZN	1 MZN = 20.5101 IQD
20 Mrz 2026	1 IQD = 0.0488 MZN	1 MZN = 20.5018 IQD
21 Mrz 2026	1 IQD = 0.0489 MZN	1 MZN = 20.4647 IQD
22 Mrz 2026	1 IQD = 0.0489 MZN	1 MZN = 20.4647 IQD
23 Mrz 2026	1 IQD = 0.0488 MZN	1 MZN = 20.4743 IQD
24 Mrz 2026	1 IQD = 0.0488 MZN	1 MZN = 20.5022 IQD
25 Mrz 2026	1 IQD = 0.0488 MZN	1 MZN = 20.5107 IQD
26 Mrz 2026	1 IQD = 0.0488 MZN	1 MZN = 20.4894 IQD
27 Mrz 2026	1 IQD = 0.0488 MZN	1 MZN = 20.4994 IQD
28 Mrz 2026	1 IQD = 0.0488 MZN	1 MZN = 20.4846 IQD
29 Mrz 2026	1 IQD = 0.049 MZN	1 MZN = 20.4174 IQD
30 Mrz 2026	1 IQD = 0.0488 MZN	1 MZN = 20.4835 IQD
31 Mrz 2026	1 IQD = 0.0488 MZN	1 MZN = 20.4755 IQD

Apr 2026

Datum	IQD-MZN	MZN-IQD
01 Apr 2026	1 IQD = 0.0488 MZN	1 MZN = 20.4797 IQD
02 Apr 2026	1 IQD = 0.0488 MZN	1 MZN = 20.4859 IQD
03 Apr 2026	1 IQD = 0.0489 MZN	1 MZN = 20.44 IQD
04 Apr 2026	1 IQD = 0.0489 MZN	1 MZN = 20.4399 IQD
05 Apr 2026	1 IQD = 0.0489 MZN	1 MZN = 20.4399 IQD
06 Apr 2026	1 IQD = 0.0489 MZN	1 MZN = 20.4402 IQD
07 Apr 2026	1 IQD = 0.0488 MZN	1 MZN = 20.4854 IQD
08 Apr 2026	1 IQD = 0.0488 MZN	1 MZN = 20.4718 IQD
09 Apr 2026	1 IQD = 0.0489 MZN	1 MZN = 20.4693 IQD
10 Apr 2026	1 IQD = 0.0488 MZN	1 MZN = 20.4776 IQD
11 Apr 2026	1 IQD = 0.0489 MZN	1 MZN = 20.4508 IQD
12 Apr 2026	1 IQD = 0.0489 MZN	1 MZN = 20.4508 IQD
13 Apr 2026	1 IQD = 0.0488 MZN	1 MZN = 20.4732 IQD
14 Apr 2026	1 IQD = 0.0488 MZN	1 MZN = 20.4794 IQD
15 Apr 2026	1 IQD = 0.0488 MZN	1 MZN = 20.4826 IQD
16 Apr 2026	1 IQD = 0.0488 MZN	1 MZN = 20.4727 IQD
17 Apr 2026	1 IQD = 0.0488 MZN	1 MZN = 20.4788 IQD
18 Apr 2026	1 IQD = 0.0487 MZN	1 MZN = 20.5182 IQD
19 Apr 2026	1 IQD = 0.0487 MZN	1 MZN = 20.5182 IQD
20 Apr 2026	1 IQD = 0.0488 MZN	1 MZN = 20.4794 IQD
21 Apr 2026	1 IQD = 0.0488 MZN	1 MZN = 20.4826 IQD
22 Apr 2026	1 IQD = 0.0488 MZN	1 MZN = 20.5112 IQD
23 Apr 2026	1 IQD = 0.0486 MZN	1 MZN = 20.5675 IQD
24 Apr 2026	1 IQD = 0.0488 MZN	1 MZN = 20.4969 IQD
25 Apr 2026	1 IQD = 0.0489 MZN	1 MZN = 20.4635 IQD
26 Apr 2026	1 IQD = 0.0489 MZN	1 MZN = 20.4635 IQD
27 Apr 2026	1 IQD = 0.0488 MZN	1 MZN = 20.5065 IQD
28 Apr 2026	1 IQD = 0.0488 MZN	1 MZN = 20.4944 IQD
29 Apr 2026	1 IQD = 0.0488 MZN	1 MZN = 20.5051 IQD
30 Apr 2026	1 IQD = 0.0488 MZN	1 MZN = 20.5031 IQD

May 2026

Datum	IQD-MZN	MZN-IQD
01 Mai 2026	1 IQD = 0.0488 MZN	1 MZN = 20.4992 IQD
02 Mai 2026	1 IQD = 0.0488 MZN	1 MZN = 20.4996 IQD
03 Mai 2026	1 IQD = 0.0488 MZN	1 MZN = 20.4996 IQD
04 Mai 2026	1 IQD = 0.0488 MZN	1 MZN = 20.5043 IQD
05 Mai 2026	1 IQD = 0.0488 MZN	1 MZN = 20.5047 IQD
06 Mai 2026	1 IQD = 0.0488 MZN	1 MZN = 20.4927 IQD
07 Mai 2026	1 IQD = 0.0488 MZN	1 MZN = 20.5039 IQD
08 Mai 2026	1 IQD = 0.0488 MZN	1 MZN = 20.4988 IQD
09 Mai 2026	1 IQD = 0.0489 MZN	1 MZN = 20.4429 IQD
10 Mai 2026	1 IQD = 0.0489 MZN	1 MZN = 20.4429 IQD
11 Mai 2026	1 IQD = 0.0488 MZN	1 MZN = 20.492 IQD
12 Mai 2026	1 IQD = 0.0488 MZN	1 MZN = 20.4982 IQD
13 Mai 2026	1 IQD = 0.0488 MZN	1 MZN = 20.4974 IQD
14 Mai 2026	1 IQD = 0.0488 MZN	1 MZN = 20.5032 IQD
15 Mai 2026	1 IQD = 0.0488 MZN	1 MZN = 20.507 IQD

IQD-MZN und MZN-IQD Information zu Wechselkursen

Irakische Dinar (IQD) ist die Währung in Irak. Metical (MZN) ist die Währung in Mosambik. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Irak und Mosambik abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten