currencystats247.com

CurrencyStats247 > Wechselkurse > IQD-NGN und NGN-IQD Wechselkurse - 2026

IQD-NGN und NGN-IQD Wechselkurse - 2026

IQD-NGN und NGN-IQD Wechselkurse

Schaue dir unten die Wechselkurse für IQD - NGN und NGN - IQD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 IQD = 1,0533 NGN
1 NGN = 0,9494 IQD
1J 2J 3J

Jan 2026

DatumIQD-NGNNGN-IQD
01 Jan 2026 1 IQD = 1.1025 NGN 1 NGN = 0.907 IQD
02 Jan 2026 1 IQD = 1.0972 NGN 1 NGN = 0.9114 IQD
03 Jan 2026 1 IQD = 1.0956 NGN 1 NGN = 0.9128 IQD
04 Jan 2026 1 IQD = 1.0956 NGN 1 NGN = 0.9128 IQD
05 Jan 2026 1 IQD = 1.0957 NGN 1 NGN = 0.9127 IQD
06 Jan 2026 1 IQD = 1.0921 NGN 1 NGN = 0.9156 IQD
07 Jan 2026 1 IQD = 1.089 NGN 1 NGN = 0.9183 IQD
08 Jan 2026 1 IQD = 1.0864 NGN 1 NGN = 0.9205 IQD
09 Jan 2026 1 IQD = 1.0885 NGN 1 NGN = 0.9187 IQD
10 Jan 2026 1 IQD = 1.0912 NGN 1 NGN = 0.9164 IQD
11 Jan 2026 1 IQD = 1.0902 NGN 1 NGN = 0.9172 IQD
12 Jan 2026 1 IQD = 1.0864 NGN 1 NGN = 0.9205 IQD
13 Jan 2026 1 IQD = 1.086 NGN 1 NGN = 0.9208 IQD
14 Jan 2026 1 IQD = 1.0861 NGN 1 NGN = 0.9207 IQD
15 Jan 2026 1 IQD = 1.0852 NGN 1 NGN = 0.9215 IQD
16 Jan 2026 1 IQD = 1.0845 NGN 1 NGN = 0.9221 IQD
17 Jan 2026 1 IQD = 1.0817 NGN 1 NGN = 0.9244 IQD
18 Jan 2026 1 IQD = 1.0817 NGN 1 NGN = 0.9244 IQD
19 Jan 2026 1 IQD = 1.0841 NGN 1 NGN = 0.9224 IQD
20 Jan 2026 1 IQD = 1.0834 NGN 1 NGN = 0.923 IQD
21 Jan 2026 1 IQD = 1.0847 NGN 1 NGN = 0.9219 IQD
22 Jan 2026 1 IQD = 1.0858 NGN 1 NGN = 0.921 IQD
23 Jan 2026 1 IQD = 1.0854 NGN 1 NGN = 0.9213 IQD
24 Jan 2026 1 IQD = 1.0931 NGN 1 NGN = 0.9148 IQD
25 Jan 2026 1 IQD = 1.0931 NGN 1 NGN = 0.9148 IQD
26 Jan 2026 1 IQD = 1.0803 NGN 1 NGN = 0.9257 IQD
27 Jan 2026 1 IQD = 1.0764 NGN 1 NGN = 0.9291 IQD
28 Jan 2026 1 IQD = 1.0667 NGN 1 NGN = 0.9375 IQD
29 Jan 2026 1 IQD = 1.0633 NGN 1 NGN = 0.9404 IQD
30 Jan 2026 1 IQD = 1.0593 NGN 1 NGN = 0.9441 IQD
31 Jan 2026 1 IQD = 1.058 NGN 1 NGN = 0.9452 IQD

Feb 2026

DatumIQD-NGNNGN-IQD
01 Feb 2026 1 IQD = 1.05 NGN 1 NGN = 0.9524 IQD
02 Feb 2026 1 IQD = 1.0637 NGN 1 NGN = 0.9401 IQD
03 Feb 2026 1 IQD = 1.0617 NGN 1 NGN = 0.9419 IQD
04 Feb 2026 1 IQD = 1.0462 NGN 1 NGN = 0.9558 IQD
05 Feb 2026 1 IQD = 1.0436 NGN 1 NGN = 0.9582 IQD
06 Feb 2026 1 IQD = 1.0438 NGN 1 NGN = 0.9581 IQD
07 Feb 2026 1 IQD = 1.0431 NGN 1 NGN = 0.9587 IQD
08 Feb 2026 1 IQD = 1.0465 NGN 1 NGN = 0.9555 IQD
09 Feb 2026 1 IQD = 1.0384 NGN 1 NGN = 0.963 IQD
10 Feb 2026 1 IQD = 1.0336 NGN 1 NGN = 0.9675 IQD
11 Feb 2026 1 IQD = 1.0316 NGN 1 NGN = 0.9694 IQD
12 Feb 2026 1 IQD = 1.0331 NGN 1 NGN = 0.968 IQD
13 Feb 2026 1 IQD = 1.0341 NGN 1 NGN = 0.967 IQD
14 Feb 2026 1 IQD = 1.0342 NGN 1 NGN = 0.967 IQD
15 Feb 2026 1 IQD = 1.0342 NGN 1 NGN = 0.967 IQD
16 Feb 2026 1 IQD = 1.0327 NGN 1 NGN = 0.9684 IQD
17 Feb 2026 1 IQD = 1.0278 NGN 1 NGN = 0.9729 IQD
18 Feb 2026 1 IQD = 1.0233 NGN 1 NGN = 0.9772 IQD
19 Feb 2026 1 IQD = 1.0258 NGN 1 NGN = 0.9749 IQD
20 Feb 2026 1 IQD = 1.0271 NGN 1 NGN = 0.9737 IQD
21 Feb 2026 1 IQD = 1.0276 NGN 1 NGN = 0.9732 IQD
22 Feb 2026 1 IQD = 1.0276 NGN 1 NGN = 0.9732 IQD
23 Feb 2026 1 IQD = 1.0278 NGN 1 NGN = 0.973 IQD
24 Feb 2026 1 IQD = 1.0318 NGN 1 NGN = 0.9692 IQD
25 Feb 2026 1 IQD = 1.0337 NGN 1 NGN = 0.9674 IQD
26 Feb 2026 1 IQD = 1.0343 NGN 1 NGN = 0.9668 IQD
27 Feb 2026 1 IQD = 1.0386 NGN 1 NGN = 0.9628 IQD
28 Feb 2026 1 IQD = 1.0417 NGN 1 NGN = 0.9599 IQD

Mar 2026

DatumIQD-NGNNGN-IQD
01 Mrz 2026 1 IQD = 1.0417 NGN 1 NGN = 0.9599 IQD
02 Mrz 2026 1 IQD = 1.0437 NGN 1 NGN = 0.9581 IQD
03 Mrz 2026 1 IQD = 1.0484 NGN 1 NGN = 0.9539 IQD
04 Mrz 2026 1 IQD = 1.0576 NGN 1 NGN = 0.9455 IQD
05 Mrz 2026 1 IQD = 1.0584 NGN 1 NGN = 0.9448 IQD
06 Mrz 2026 1 IQD = 1.0612 NGN 1 NGN = 0.9424 IQD
07 Mrz 2026 1 IQD = 1.0652 NGN 1 NGN = 0.9388 IQD
08 Mrz 2026 1 IQD = 1.0652 NGN 1 NGN = 0.9388 IQD
09 Mrz 2026 1 IQD = 1.0671 NGN 1 NGN = 0.9371 IQD
10 Mrz 2026 1 IQD = 1.067 NGN 1 NGN = 0.9372 IQD
11 Mrz 2026 1 IQD = 1.0634 NGN 1 NGN = 0.9404 IQD
12 Mrz 2026 1 IQD = 1.064 NGN 1 NGN = 0.9399 IQD
13 Mrz 2026 1 IQD = 1.0576 NGN 1 NGN = 0.9456 IQD
14 Mrz 2026 1 IQD = 1.0577 NGN 1 NGN = 0.9454 IQD
15 Mrz 2026 1 IQD = 1.0577 NGN 1 NGN = 0.9454 IQD
16 Mrz 2026 1 IQD = 1.0463 NGN 1 NGN = 0.9557 IQD
17 Mrz 2026 1 IQD = 1.0376 NGN 1 NGN = 0.9638 IQD
18 Mrz 2026 1 IQD = 1.034 NGN 1 NGN = 0.9671 IQD
19 Mrz 2026 1 IQD = 1.0384 NGN 1 NGN = 0.963 IQD
20 Mrz 2026 1 IQD = 1.035 NGN 1 NGN = 0.9662 IQD
21 Mrz 2026 1 IQD = 1.0371 NGN 1 NGN = 0.9643 IQD
22 Mrz 2026 1 IQD = 1.0371 NGN 1 NGN = 0.9643 IQD
23 Mrz 2026 1 IQD = 1.0508 NGN 1 NGN = 0.9517 IQD
24 Mrz 2026 1 IQD = 1.0522 NGN 1 NGN = 0.9504 IQD
25 Mrz 2026 1 IQD = 1.0547 NGN 1 NGN = 0.9481 IQD
26 Mrz 2026 1 IQD = 1.0586 NGN 1 NGN = 0.9447 IQD
27 Mrz 2026 1 IQD = 1.0553 NGN 1 NGN = 0.9476 IQD
28 Mrz 2026 1 IQD = 1.0561 NGN 1 NGN = 0.9469 IQD
29 Mrz 2026 1 IQD = 1.0596 NGN 1 NGN = 0.9438 IQD
30 Mrz 2026 1 IQD = 1.0564 NGN 1 NGN = 0.9466 IQD
31 Mrz 2026 1 IQD = 1.0576 NGN 1 NGN = 0.9455 IQD

Apr 2026

DatumIQD-NGNNGN-IQD
01 Apr 2026 1 IQD = 1.0551 NGN 1 NGN = 0.9478 IQD
02 Apr 2026 1 IQD = 1.0541 NGN 1 NGN = 0.9487 IQD
03 Apr 2026 1 IQD = 1.0548 NGN 1 NGN = 0.9481 IQD
04 Apr 2026 1 IQD = 1.0543 NGN 1 NGN = 0.9485 IQD
05 Apr 2026 1 IQD = 1.0543 NGN 1 NGN = 0.9485 IQD
06 Apr 2026 1 IQD = 1.0559 NGN 1 NGN = 0.9471 IQD
07 Apr 2026 1 IQD = 1.0552 NGN 1 NGN = 0.9477 IQD
08 Apr 2026 1 IQD = 1.0521 NGN 1 NGN = 0.9505 IQD
09 Apr 2026 1 IQD = 1.0505 NGN 1 NGN = 0.9519 IQD
10 Apr 2026 1 IQD = 1.0384 NGN 1 NGN = 0.963 IQD
11 Apr 2026 1 IQD = 1.0393 NGN 1 NGN = 0.9621 IQD
12 Apr 2026 1 IQD = 1.0393 NGN 1 NGN = 0.9621 IQD
13 Apr 2026 1 IQD = 1.0382 NGN 1 NGN = 0.9632 IQD
14 Apr 2026 1 IQD = 1.0308 NGN 1 NGN = 0.9702 IQD
15 Apr 2026 1 IQD = 1.0282 NGN 1 NGN = 0.9726 IQD
16 Apr 2026 1 IQD = 1.0251 NGN 1 NGN = 0.9755 IQD
17 Apr 2026 1 IQD = 1.0257 NGN 1 NGN = 0.9749 IQD
18 Apr 2026 1 IQD = 1.023 NGN 1 NGN = 0.9775 IQD
19 Apr 2026 1 IQD = 1.023 NGN 1 NGN = 0.9775 IQD
20 Apr 2026 1 IQD = 1.028 NGN 1 NGN = 0.9728 IQD
21 Apr 2026 1 IQD = 1.0278 NGN 1 NGN = 0.973 IQD
22 Apr 2026 1 IQD = 1.0291 NGN 1 NGN = 0.9717 IQD
23 Apr 2026 1 IQD = 1.0278 NGN 1 NGN = 0.9729 IQD
24 Apr 2026 1 IQD = 1.0341 NGN 1 NGN = 0.9671 IQD
25 Apr 2026 1 IQD = 1.0376 NGN 1 NGN = 0.9638 IQD
26 Apr 2026 1 IQD = 1.0376 NGN 1 NGN = 0.9638 IQD
27 Apr 2026 1 IQD = 1.0367 NGN 1 NGN = 0.9646 IQD
28 Apr 2026 1 IQD = 1.0464 NGN 1 NGN = 0.9557 IQD
29 Apr 2026 1 IQD = 1.0522 NGN 1 NGN = 0.9504 IQD
30 Apr 2026 1 IQD = 1.0495 NGN 1 NGN = 0.9528 IQD

May 2026

DatumIQD-NGNNGN-IQD
01 Mai 2026 1 IQD = 1.0495 NGN 1 NGN = 0.9528 IQD
02 Mai 2026 1 IQD = 1.0504 NGN 1 NGN = 0.952 IQD
03 Mai 2026 1 IQD = 1.0504 NGN 1 NGN = 0.952 IQD
04 Mai 2026 1 IQD = 1.0503 NGN 1 NGN = 0.9521 IQD
05 Mai 2026 1 IQD = 1.0444 NGN 1 NGN = 0.9575 IQD
06 Mai 2026 1 IQD = 1.0407 NGN 1 NGN = 0.9609 IQD
07 Mai 2026 1 IQD = 1.0387 NGN 1 NGN = 0.9628 IQD
08 Mai 2026 1 IQD = 1.038 NGN 1 NGN = 0.9634 IQD
09 Mai 2026 1 IQD = 1.0448 NGN 1 NGN = 0.9572 IQD
10 Mai 2026 1 IQD = 1.0448 NGN 1 NGN = 0.9572 IQD
11 Mai 2026 1 IQD = 1.0417 NGN 1 NGN = 0.96 IQD
12 Mai 2026 1 IQD = 1.0455 NGN 1 NGN = 0.9565 IQD
13 Mai 2026 1 IQD = 1.0467 NGN 1 NGN = 0.9554 IQD
14 Mai 2026 1 IQD = 1.046 NGN 1 NGN = 0.956 IQD
15 Mai 2026 1 IQD = 1.0458 NGN 1 NGN = 0.9562 IQD

IQD-NGN und NGN-IQD Information zu Wechselkursen

Irakische Dinar (IQD) ist die Währung in Irak. Nigerianischen Naira (NGN) ist die Währung in Nigeria. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Irak und Nigeria abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats