> IQD-PEN und PEN-IQD Wechselkurse - 2025

IQD-PEN und PEN-IQD Wechselkurse - 2025

IQD-PEN und PEN-IQD Wechselkurse

Schaue dir unten die Wechselkurse für IQD - PEN und PEN - IQD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 IQD = 0,0028 PEN

1 PEN = 354,7307 IQD

1J 2J 3J

IQD in PENPEN in IQD

Jan 2025

Datum	IQD-PEN	PEN-IQD
01 Jan 2025	1 IQD = 0.0029 PEN	1 PEN = 349.5237 IQD
02 Jan 2025	1 IQD = 0.0029 PEN	1 PEN = 348.7504 IQD
03 Jan 2025	1 IQD = 0.0029 PEN	1 PEN = 349.0167 IQD
04 Jan 2025	1 IQD = 0.0029 PEN	1 PEN = 349.0117 IQD
05 Jan 2025	1 IQD = 0.0029 PEN	1 PEN = 349.0117 IQD
06 Jan 2025	1 IQD = 0.0029 PEN	1 PEN = 348.1931 IQD
07 Jan 2025	1 IQD = 0.0029 PEN	1 PEN = 348.0934 IQD
08 Jan 2025	1 IQD = 0.0029 PEN	1 PEN = 346.8763 IQD
09 Jan 2025	1 IQD = 0.0029 PEN	1 PEN = 347.0055 IQD
10 Jan 2025	1 IQD = 0.0029 PEN	1 PEN = 348.1504 IQD
11 Jan 2025	1 IQD = 0.0029 PEN	1 PEN = 348.1233 IQD
12 Jan 2025	1 IQD = 0.0029 PEN	1 PEN = 348.1233 IQD
13 Jan 2025	1 IQD = 0.0029 PEN	1 PEN = 347.3501 IQD
14 Jan 2025	1 IQD = 0.0029 PEN	1 PEN = 346.4524 IQD
15 Jan 2025	1 IQD = 0.0029 PEN	1 PEN = 347.2376 IQD
16 Jan 2025	1 IQD = 0.0029 PEN	1 PEN = 348.0866 IQD
17 Jan 2025	1 IQD = 0.0029 PEN	1 PEN = 348.54 IQD
18 Jan 2025	1 IQD = 0.0029 PEN	1 PEN = 348.54 IQD
19 Jan 2025	1 IQD = 0.0029 PEN	1 PEN = 348.54 IQD
20 Jan 2025	1 IQD = 0.0029 PEN	1 PEN = 348.54 IQD
21 Jan 2025	1 IQD = 0.0029 PEN	1 PEN = 350.6826 IQD
22 Jan 2025	1 IQD = 0.0029 PEN	1 PEN = 350.6876 IQD
23 Jan 2025	1 IQD = 0.0028 PEN	1 PEN = 352.2408 IQD
24 Jan 2025	1 IQD = 0.0028 PEN	1 PEN = 352.7453 IQD
25 Jan 2025	1 IQD = 0.0028 PEN	1 PEN = 352.7553 IQD
26 Jan 2025	1 IQD = 0.0028 PEN	1 PEN = 352.7553 IQD
27 Jan 2025	1 IQD = 0.0028 PEN	1 PEN = 352.0973 IQD
28 Jan 2025	1 IQD = 0.0029 PEN	1 PEN = 350.1564 IQD
29 Jan 2025	1 IQD = 0.0029 PEN	1 PEN = 350.7336 IQD
30 Jan 2025	1 IQD = 0.0028 PEN	1 PEN = 352.4969 IQD
31 Jan 2025	1 IQD = 0.0028 PEN	1 PEN = 352.1335 IQD

Feb 2025

Datum	IQD-PEN	PEN-IQD
01 Feb 2025	1 IQD = 0.0028 PEN	1 PEN = 352.1335 IQD
02 Feb 2025	1 IQD = 0.0028 PEN	1 PEN = 352.1334 IQD
03 Feb 2025	1 IQD = 0.0028 PEN	1 PEN = 351.4505 IQD
04 Feb 2025	1 IQD = 0.0028 PEN	1 PEN = 353.4828 IQD
05 Feb 2025	1 IQD = 0.0028 PEN	1 PEN = 352.8971 IQD
06 Feb 2025	1 IQD = 0.0028 PEN	1 PEN = 352.4832 IQD
07 Feb 2025	1 IQD = 0.0028 PEN	1 PEN = 352.5071 IQD
08 Feb 2025	1 IQD = 0.0028 PEN	1 PEN = 352.5036 IQD
09 Feb 2025	1 IQD = 0.0028 PEN	1 PEN = 352.5036 IQD
10 Feb 2025	1 IQD = 0.0028 PEN	1 PEN = 352.4873 IQD
11 Feb 2025	1 IQD = 0.0028 PEN	1 PEN = 353.0514 IQD
12 Feb 2025	1 IQD = 0.0028 PEN	1 PEN = 353.0115 IQD
13 Feb 2025	1 IQD = 0.0028 PEN	1 PEN = 353.0148 IQD
14 Feb 2025	1 IQD = 0.0028 PEN	1 PEN = 352.58 IQD
15 Feb 2025	1 IQD = 0.0028 PEN	1 PEN = 352.5918 IQD
16 Feb 2025	1 IQD = 0.0028 PEN	1 PEN = 352.5918 IQD
17 Feb 2025	1 IQD = 0.0028 PEN	1 PEN = 354.1141 IQD
18 Feb 2025	1 IQD = 0.0028 PEN	1 PEN = 354.6643 IQD
19 Feb 2025	1 IQD = 0.0028 PEN	1 PEN = 355.6713 IQD
20 Feb 2025	1 IQD = 0.0028 PEN	1 PEN = 355.0694 IQD
21 Feb 2025	1 IQD = 0.0028 PEN	1 PEN = 355.6812 IQD
22 Feb 2025	1 IQD = 0.0028 PEN	1 PEN = 355.6794 IQD
23 Feb 2025	1 IQD = 0.0028 PEN	1 PEN = 355.6794 IQD
24 Feb 2025	1 IQD = 0.0028 PEN	1 PEN = 355.8237 IQD
25 Feb 2025	1 IQD = 0.0028 PEN	1 PEN = 355.5975 IQD
26 Feb 2025	1 IQD = 0.0028 PEN	1 PEN = 355.3438 IQD
27 Feb 2025	1 IQD = 0.0028 PEN	1 PEN = 357.6678 IQD
28 Feb 2025	1 IQD = 0.0028 PEN	1 PEN = 356.5719 IQD

Mar 2025

Datum	IQD-PEN	PEN-IQD
01 Mrz 2025	1 IQD = 0.0028 PEN	1 PEN = 351.6742 IQD
02 Mrz 2025	1 IQD = 0.0028 PEN	1 PEN = 351.7551 IQD
03 Mrz 2025	1 IQD = 0.0028 PEN	1 PEN = 353.2465 IQD
04 Mrz 2025	1 IQD = 0.0028 PEN	1 PEN = 355.3525 IQD
05 Mrz 2025	1 IQD = 0.0028 PEN	1 PEN = 356.925 IQD
06 Mrz 2025	1 IQD = 0.0028 PEN	1 PEN = 358.8481 IQD
07 Mrz 2025	1 IQD = 0.0028 PEN	1 PEN = 358.561 IQD
08 Mrz 2025	1 IQD = 0.0028 PEN	1 PEN = 357.9349 IQD
09 Mrz 2025	1 IQD = 0.0028 PEN	1 PEN = 358.561 IQD
10 Mrz 2025	1 IQD = 0.0028 PEN	1 PEN = 358.3876 IQD
11 Mrz 2025	1 IQD = 0.0028 PEN	1 PEN = 358.1678 IQD
12 Mrz 2025	1 IQD = 0.0028 PEN	1 PEN = 357.5736 IQD
13 Mrz 2025	1 IQD = 0.0028 PEN	1 PEN = 357.7412 IQD
14 Mrz 2025	1 IQD = 0.0028 PEN	1 PEN = 356.7838 IQD
15 Mrz 2025	1 IQD = 0.0028 PEN	1 PEN = 357.1161 IQD
16 Mrz 2025	1 IQD = 0.0028 PEN	1 PEN = 358.1702 IQD
17 Mrz 2025	1 IQD = 0.0028 PEN	1 PEN = 358.2714 IQD
18 Mrz 2025	1 IQD = 0.0028 PEN	1 PEN = 358.3751 IQD
19 Mrz 2025	1 IQD = 0.0028 PEN	1 PEN = 360.1705 IQD
20 Mrz 2025	1 IQD = 0.0028 PEN	1 PEN = 361.4761 IQD
21 Mrz 2025	1 IQD = 0.0028 PEN	1 PEN = 361.8441 IQD
22 Mrz 2025	1 IQD = 0.0028 PEN	1 PEN = 361.4381 IQD
23 Mrz 2025	1 IQD = 0.0028 PEN	1 PEN = 360.3907 IQD
24 Mrz 2025	1 IQD = 0.0028 PEN	1 PEN = 360.4502 IQD
25 Mrz 2025	1 IQD = 0.0028 PEN	1 PEN = 359.6967 IQD
26 Mrz 2025	1 IQD = 0.0028 PEN	1 PEN = 360.7185 IQD
27 Mrz 2025	1 IQD = 0.0028 PEN	1 PEN = 359.9246 IQD
28 Mrz 2025	1 IQD = 0.0028 PEN	1 PEN = 359.8459 IQD
29 Mrz 2025	1 IQD = 0.0028 PEN	1 PEN = 359.5947 IQD
30 Mrz 2025	1 IQD = 0.0028 PEN	1 PEN = 358.0875 IQD
31 Mrz 2025	1 IQD = 0.0028 PEN	1 PEN = 358.0177 IQD

Apr 2025

Datum	IQD-PEN	PEN-IQD
01 Apr 2025	1 IQD = 0.0028 PEN	1 PEN = 356.5618 IQD
02 Apr 2025	1 IQD = 0.0028 PEN	1 PEN = 356.6637 IQD
03 Apr 2025	1 IQD = 0.0028 PEN	1 PEN = 355.9474 IQD
04 Apr 2025	1 IQD = 0.0028 PEN	1 PEN = 356.4971 IQD
05 Apr 2025	1 IQD = 0.0028 PEN	1 PEN = 356.5084 IQD
06 Apr 2025	1 IQD = 0.0028 PEN	1 PEN = 356.5084 IQD
07 Apr 2025	1 IQD = 0.0028 PEN	1 PEN = 355.9401 IQD
08 Apr 2025	1 IQD = 0.0028 PEN	1 PEN = 356.3938 IQD
09 Apr 2025	1 IQD = 0.0029 PEN	1 PEN = 349.7969 IQD
10 Apr 2025	1 IQD = 0.0029 PEN	1 PEN = 347.816 IQD
11 Apr 2025	1 IQD = 0.0029 PEN	1 PEN = 350.7508 IQD
12 Apr 2025	1 IQD = 0.0028 PEN	1 PEN = 350.963 IQD
13 Apr 2025	1 IQD = 0.0028 PEN	1 PEN = 351.4163 IQD
14 Apr 2025	1 IQD = 0.0028 PEN	1 PEN = 351.4069 IQD
15 Apr 2025	1 IQD = 0.0029 PEN	1 PEN = 350.6524 IQD
16 Apr 2025	1 IQD = 0.0029 PEN	1 PEN = 350.0468 IQD
17 Apr 2025	1 IQD = 0.0028 PEN	1 PEN = 351.5225 IQD
18 Apr 2025	1 IQD = 0.0029 PEN	1 PEN = 348.1275 IQD
19 Apr 2025	1 IQD = 0.0029 PEN	1 PEN = 348.1229 IQD
20 Apr 2025	1 IQD = 0.0029 PEN	1 PEN = 348.1229 IQD
21 Apr 2025	1 IQD = 0.0029 PEN	1 PEN = 348.1246 IQD
22 Apr 2025	1 IQD = 0.0028 PEN	1 PEN = 353.4607 IQD
23 Apr 2025	1 IQD = 0.0028 PEN	1 PEN = 354.2428 IQD
24 Apr 2025	1 IQD = 0.0028 PEN	1 PEN = 354.9623 IQD
25 Apr 2025	1 IQD = 0.0028 PEN	1 PEN = 356.6547 IQD
26 Apr 2025	1 IQD = 0.0028 PEN	1 PEN = 356.9965 IQD
27 Apr 2025	1 IQD = 0.0028 PEN	1 PEN = 356.9965 IQD
28 Apr 2025	1 IQD = 0.0028 PEN	1 PEN = 356.956 IQD
29 Apr 2025	1 IQD = 0.0028 PEN	1 PEN = 357.3241 IQD
30 Apr 2025	1 IQD = 0.0028 PEN	1 PEN = 357.2817 IQD

May 2025

Datum	IQD-PEN	PEN-IQD
01 Mai 2025	1 IQD = 0.0028 PEN	1 PEN = 357.2234 IQD
02 Mai 2025	1 IQD = 0.0028 PEN	1 PEN = 357.3165 IQD
03 Mai 2025	1 IQD = 0.0028 PEN	1 PEN = 357.3165 IQD
04 Mai 2025	1 IQD = 0.0028 PEN	1 PEN = 357.3165 IQD
05 Mai 2025	1 IQD = 0.0028 PEN	1 PEN = 358.9075 IQD
06 Mai 2025	1 IQD = 0.0028 PEN	1 PEN = 357.4177 IQD
07 Mai 2025	1 IQD = 0.0028 PEN	1 PEN = 358.4688 IQD
08 Mai 2025	1 IQD = 0.0028 PEN	1 PEN = 358.513 IQD
09 Mai 2025	1 IQD = 0.0028 PEN	1 PEN = 360.5835 IQD
10 Mai 2025	1 IQD = 0.0028 PEN	1 PEN = 359.7875 IQD
11 Mai 2025	1 IQD = 0.0028 PEN	1 PEN = 359.7875 IQD
12 Mai 2025	1 IQD = 0.0028 PEN	1 PEN = 358.6103 IQD
13 Mai 2025	1 IQD = 0.0028 PEN	1 PEN = 358.3141 IQD
14 Mai 2025	1 IQD = 0.0028 PEN	1 PEN = 357.3995 IQD
15 Mai 2025	1 IQD = 0.0028 PEN	1 PEN = 356.6012 IQD
16 Mai 2025	1 IQD = 0.0028 PEN	1 PEN = 355.323 IQD
17 Mai 2025	1 IQD = 0.0028 PEN	1 PEN = 355.3231 IQD
18 Mai 2025	1 IQD = 0.0028 PEN	1 PEN = 355.3231 IQD
19 Mai 2025	1 IQD = 0.0028 PEN	1 PEN = 355.3306 IQD
20 Mai 2025	1 IQD = 0.0028 PEN	1 PEN = 354.9189 IQD
21 Mai 2025	1 IQD = 0.0028 PEN	1 PEN = 355.3114 IQD
22 Mai 2025	1 IQD = 0.0028 PEN	1 PEN = 356.1918 IQD
23 Mai 2025	1 IQD = 0.0028 PEN	1 PEN = 358.043 IQD
24 Mai 2025	1 IQD = 0.0028 PEN	1 PEN = 358.0494 IQD
25 Mai 2025	1 IQD = 0.0028 PEN	1 PEN = 358.0494 IQD
26 Mai 2025	1 IQD = 0.0028 PEN	1 PEN = 357.8662 IQD
27 Mai 2025	1 IQD = 0.0028 PEN	1 PEN = 358.2018 IQD
28 Mai 2025	1 IQD = 0.0028 PEN	1 PEN = 359.7927 IQD
29 Mai 2025	1 IQD = 0.0028 PEN	1 PEN = 359.7849 IQD
30 Mai 2025	1 IQD = 0.0028 PEN	1 PEN = 361.639 IQD
31 Mai 2025	1 IQD = 0.0028 PEN	1 PEN = 361.6389 IQD

Jun 2025

Datum	IQD-PEN	PEN-IQD
01 Jun 2025	1 IQD = 0.0028 PEN	1 PEN = 361.6389 IQD
02 Jun 2025	1 IQD = 0.0028 PEN	1 PEN = 361.9771 IQD
03 Jun 2025	1 IQD = 0.0028 PEN	1 PEN = 361.8208 IQD
04 Jun 2025	1 IQD = 0.0028 PEN	1 PEN = 361.5385 IQD

IQD-PEN und PEN-IQD Information zu Wechselkursen

Irakische Dinar (IQD) ist die Währung in Irak. Peruanischen Sol (PEN) ist die Währung in Peru. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Irak und Peru abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten