> IQD-PEN und PEN-IQD Wechselkurse - 2026

IQD-PEN und PEN-IQD Wechselkurse - 2026

IQD-PEN und PEN-IQD Wechselkurse

Schaue dir unten die Wechselkurse für IQD - PEN und PEN - IQD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 IQD = 0,0026 PEN

1 PEN = 384,3427 IQD

1J 2J 3J

IQD in PENPEN in IQD

Jan 2026

Datum	IQD-PEN	PEN-IQD
01 Jan 2026	1 IQD = 0.0026 PEN	1 PEN = 389.4684 IQD
02 Jan 2026	1 IQD = 0.0026 PEN	1 PEN = 389.8713 IQD
03 Jan 2026	1 IQD = 0.0026 PEN	1 PEN = 389.8713 IQD
04 Jan 2026	1 IQD = 0.0026 PEN	1 PEN = 389.8713 IQD
05 Jan 2026	1 IQD = 0.0026 PEN	1 PEN = 389.8655 IQD
06 Jan 2026	1 IQD = 0.0026 PEN	1 PEN = 389.4981 IQD
07 Jan 2026	1 IQD = 0.0026 PEN	1 PEN = 389.6536 IQD
08 Jan 2026	1 IQD = 0.0026 PEN	1 PEN = 389.6091 IQD
09 Jan 2026	1 IQD = 0.0026 PEN	1 PEN = 389.5255 IQD
10 Jan 2026	1 IQD = 0.0026 PEN	1 PEN = 389.5287 IQD
11 Jan 2026	1 IQD = 0.0026 PEN	1 PEN = 389.8656 IQD
12 Jan 2026	1 IQD = 0.0026 PEN	1 PEN = 389.7835 IQD
13 Jan 2026	1 IQD = 0.0026 PEN	1 PEN = 389.8296 IQD
14 Jan 2026	1 IQD = 0.0026 PEN	1 PEN = 389.9624 IQD
15 Jan 2026	1 IQD = 0.0026 PEN	1 PEN = 389.8969 IQD
16 Jan 2026	1 IQD = 0.0026 PEN	1 PEN = 389.8578 IQD
17 Jan 2026	1 IQD = 0.0026 PEN	1 PEN = 389.8579 IQD
18 Jan 2026	1 IQD = 0.0026 PEN	1 PEN = 389.8579 IQD
19 Jan 2026	1 IQD = 0.0026 PEN	1 PEN = 390.0197 IQD
20 Jan 2026	1 IQD = 0.0026 PEN	1 PEN = 390.2074 IQD
21 Jan 2026	1 IQD = 0.0026 PEN	1 PEN = 390.2418 IQD
22 Jan 2026	1 IQD = 0.0026 PEN	1 PEN = 390.3662 IQD
23 Jan 2026	1 IQD = 0.0026 PEN	1 PEN = 390.5071 IQD
24 Jan 2026	1 IQD = 0.0026 PEN	1 PEN = 390.5071 IQD
25 Jan 2026	1 IQD = 0.0026 PEN	1 PEN = 390.5071 IQD
26 Jan 2026	1 IQD = 0.0026 PEN	1 PEN = 390.6187 IQD
27 Jan 2026	1 IQD = 0.0026 PEN	1 PEN = 390.8453 IQD
28 Jan 2026	1 IQD = 0.0026 PEN	1 PEN = 391.5079 IQD
29 Jan 2026	1 IQD = 0.0026 PEN	1 PEN = 391.5111 IQD
30 Jan 2026	1 IQD = 0.0026 PEN	1 PEN = 391.8218 IQD
31 Jan 2026	1 IQD = 0.0026 PEN	1 PEN = 388.9296 IQD

Feb 2026

Datum	IQD-PEN	PEN-IQD
01 Feb 2026	1 IQD = 0.0026 PEN	1 PEN = 391.83 IQD
02 Feb 2026	1 IQD = 0.0026 PEN	1 PEN = 388.9445 IQD
03 Feb 2026	1 IQD = 0.0026 PEN	1 PEN = 389.1283 IQD
04 Feb 2026	1 IQD = 0.0026 PEN	1 PEN = 389.7049 IQD
05 Feb 2026	1 IQD = 0.0026 PEN	1 PEN = 389.7185 IQD
06 Feb 2026	1 IQD = 0.0026 PEN	1 PEN = 389.3387 IQD
07 Feb 2026	1 IQD = 0.0026 PEN	1 PEN = 389.1606 IQD
08 Feb 2026	1 IQD = 0.0026 PEN	1 PEN = 389.337 IQD
09 Feb 2026	1 IQD = 0.0026 PEN	1 PEN = 390.0626 IQD
10 Feb 2026	1 IQD = 0.0026 PEN	1 PEN = 390.1134 IQD
11 Feb 2026	1 IQD = 0.0026 PEN	1 PEN = 390.1756 IQD
12 Feb 2026	1 IQD = 0.0026 PEN	1 PEN = 390.3767 IQD
13 Feb 2026	1 IQD = 0.0026 PEN	1 PEN = 390.4645 IQD
14 Feb 2026	1 IQD = 0.0026 PEN	1 PEN = 390.4695 IQD
15 Feb 2026	1 IQD = 0.0026 PEN	1 PEN = 390.4695 IQD
16 Feb 2026	1 IQD = 0.0026 PEN	1 PEN = 390.6038 IQD
17 Feb 2026	1 IQD = 0.0026 PEN	1 PEN = 391.3258 IQD
18 Feb 2026	1 IQD = 0.0026 PEN	1 PEN = 391.6734 IQD
19 Feb 2026	1 IQD = 0.0026 PEN	1 PEN = 390.7748 IQD
20 Feb 2026	1 IQD = 0.0026 PEN	1 PEN = 390.0103 IQD
21 Feb 2026	1 IQD = 0.0026 PEN	1 PEN = 390.0119 IQD
22 Feb 2026	1 IQD = 0.0026 PEN	1 PEN = 390.0119 IQD
23 Feb 2026	1 IQD = 0.0026 PEN	1 PEN = 390.0119 IQD
24 Feb 2026	1 IQD = 0.0026 PEN	1 PEN = 389.9764 IQD
25 Feb 2026	1 IQD = 0.0026 PEN	1 PEN = 390.0818 IQD
26 Feb 2026	1 IQD = 0.0026 PEN	1 PEN = 390.517 IQD
27 Feb 2026	1 IQD = 0.0026 PEN	1 PEN = 390.4324 IQD
28 Feb 2026	1 IQD = 0.0026 PEN	1 PEN = 390.4324 IQD

Mar 2026

Datum	IQD-PEN	PEN-IQD
01 Mrz 2026	1 IQD = 0.0026 PEN	1 PEN = 390.4324 IQD
02 Mrz 2026	1 IQD = 0.0026 PEN	1 PEN = 389.6934 IQD
03 Mrz 2026	1 IQD = 0.0026 PEN	1 PEN = 389.0853 IQD
04 Mrz 2026	1 IQD = 0.0026 PEN	1 PEN = 383.0033 IQD
05 Mrz 2026	1 IQD = 0.0026 PEN	1 PEN = 383.9752 IQD
06 Mrz 2026	1 IQD = 0.0026 PEN	1 PEN = 380.3183 IQD
07 Mrz 2026	1 IQD = 0.0026 PEN	1 PEN = 380.3199 IQD
08 Mrz 2026	1 IQD = 0.0026 PEN	1 PEN = 380.3199 IQD
09 Mrz 2026	1 IQD = 0.0027 PEN	1 PEN = 376.2794 IQD
10 Mrz 2026	1 IQD = 0.0027 PEN	1 PEN = 375.5077 IQD
11 Mrz 2026	1 IQD = 0.0026 PEN	1 PEN = 382.2467 IQD
12 Mrz 2026	1 IQD = 0.0026 PEN	1 PEN = 382.8097 IQD
13 Mrz 2026	1 IQD = 0.0026 PEN	1 PEN = 379.8786 IQD
14 Mrz 2026	1 IQD = 0.0026 PEN	1 PEN = 379.8736 IQD
15 Mrz 2026	1 IQD = 0.0026 PEN	1 PEN = 379.8736 IQD
16 Mrz 2026	1 IQD = 0.0026 PEN	1 PEN = 379.492 IQD
17 Mrz 2026	1 IQD = 0.0026 PEN	1 PEN = 383.266 IQD
18 Mrz 2026	1 IQD = 0.0026 PEN	1 PEN = 383.5121 IQD
19 Mrz 2026	1 IQD = 0.0026 PEN	1 PEN = 380.3045 IQD
20 Mrz 2026	1 IQD = 0.0026 PEN	1 PEN = 378.9054 IQD
21 Mrz 2026	1 IQD = 0.0026 PEN	1 PEN = 378.9087 IQD
22 Mrz 2026	1 IQD = 0.0026 PEN	1 PEN = 378.9087 IQD
23 Mrz 2026	1 IQD = 0.0027 PEN	1 PEN = 376.5794 IQD
24 Mrz 2026	1 IQD = 0.0026 PEN	1 PEN = 378.7246 IQD
25 Mrz 2026	1 IQD = 0.0026 PEN	1 PEN = 378.8494 IQD
26 Mrz 2026	1 IQD = 0.0026 PEN	1 PEN = 378.5322 IQD
27 Mrz 2026	1 IQD = 0.0027 PEN	1 PEN = 376.057 IQD
28 Mrz 2026	1 IQD = 0.0026 PEN	1 PEN = 378.667 IQD
29 Mrz 2026	1 IQD = 0.0027 PEN	1 PEN = 376.0571 IQD
30 Mrz 2026	1 IQD = 0.0027 PEN	1 PEN = 375.6755 IQD
31 Mrz 2026	1 IQD = 0.0027 PEN	1 PEN = 374.8408 IQD

Apr 2026

Datum	IQD-PEN	PEN-IQD
01 Apr 2026	1 IQD = 0.0027 PEN	1 PEN = 376.4899 IQD
02 Apr 2026	1 IQD = 0.0026 PEN	1 PEN = 378.6655 IQD
03 Apr 2026	1 IQD = 0.0026 PEN	1 PEN = 378.6688 IQD
04 Apr 2026	1 IQD = 0.0026 PEN	1 PEN = 378.6688 IQD
05 Apr 2026	1 IQD = 0.0026 PEN	1 PEN = 378.6688 IQD
06 Apr 2026	1 IQD = 0.0026 PEN	1 PEN = 378.6688 IQD
07 Apr 2026	1 IQD = 0.0026 PEN	1 PEN = 382.4733 IQD
08 Apr 2026	1 IQD = 0.0026 PEN	1 PEN = 382.374 IQD
09 Apr 2026	1 IQD = 0.0026 PEN	1 PEN = 387.0315 IQD
10 Apr 2026	1 IQD = 0.0026 PEN	1 PEN = 388.151 IQD
11 Apr 2026	1 IQD = 0.0026 PEN	1 PEN = 388.1511 IQD
12 Apr 2026	1 IQD = 0.0026 PEN	1 PEN = 388.1511 IQD
13 Apr 2026	1 IQD = 0.0026 PEN	1 PEN = 386.3751 IQD
14 Apr 2026	1 IQD = 0.0026 PEN	1 PEN = 388.4216 IQD
15 Apr 2026	1 IQD = 0.0026 PEN	1 PEN = 386.6085 IQD
16 Apr 2026	1 IQD = 0.0026 PEN	1 PEN = 380.7644 IQD
17 Apr 2026	1 IQD = 0.0026 PEN	1 PEN = 380.7729 IQD
18 Apr 2026	1 IQD = 0.0026 PEN	1 PEN = 380.7728 IQD
19 Apr 2026	1 IQD = 0.0026 PEN	1 PEN = 380.7728 IQD
20 Apr 2026	1 IQD = 0.0026 PEN	1 PEN = 381.5539 IQD
21 Apr 2026	1 IQD = 0.0026 PEN	1 PEN = 381.3897 IQD
22 Apr 2026	1 IQD = 0.0026 PEN	1 PEN = 381.1811 IQD
23 Apr 2026	1 IQD = 0.0026 PEN	1 PEN = 381.186 IQD
24 Apr 2026	1 IQD = 0.0026 PEN	1 PEN = 377.8249 IQD
25 Apr 2026	1 IQD = 0.0027 PEN	1 PEN = 375.0538 IQD
26 Apr 2026	1 IQD = 0.0026 PEN	1 PEN = 377.8249 IQD
27 Apr 2026	1 IQD = 0.0027 PEN	1 PEN = 375.6927 IQD
28 Apr 2026	1 IQD = 0.0027 PEN	1 PEN = 373.6918 IQD
29 Apr 2026	1 IQD = 0.0027 PEN	1 PEN = 372.864 IQD
30 Apr 2026	1 IQD = 0.0027 PEN	1 PEN = 371.694 IQD

May 2026

Datum	IQD-PEN	PEN-IQD
01 Mai 2026	1 IQD = 0.0027 PEN	1 PEN = 373.4641 IQD
02 Mai 2026	1 IQD = 0.0027 PEN	1 PEN = 373.4849 IQD
03 Mai 2026	1 IQD = 0.0027 PEN	1 PEN = 373.4849 IQD
04 Mai 2026	1 IQD = 0.0027 PEN	1 PEN = 373.4899 IQD
05 Mai 2026	1 IQD = 0.0027 PEN	1 PEN = 373.6518 IQD
06 Mai 2026	1 IQD = 0.0027 PEN	1 PEN = 375.4684 IQD
07 Mai 2026	1 IQD = 0.0026 PEN	1 PEN = 378.1967 IQD
08 Mai 2026	1 IQD = 0.0026 PEN	1 PEN = 378.9245 IQD
09 Mai 2026	1 IQD = 0.0026 PEN	1 PEN = 378.8907 IQD
10 Mai 2026	1 IQD = 0.0026 PEN	1 PEN = 378.8907 IQD
11 Mai 2026	1 IQD = 0.0026 PEN	1 PEN = 381.3222 IQD
12 Mai 2026	1 IQD = 0.0026 PEN	1 PEN = 382.2147 IQD
13 Mai 2026	1 IQD = 0.0026 PEN	1 PEN = 382.0907 IQD
14 Mai 2026	1 IQD = 0.0026 PEN	1 PEN = 383.2504 IQD
15 Mai 2026	1 IQD = 0.0026 PEN	1 PEN = 382.1268 IQD

IQD-PEN und PEN-IQD Information zu Wechselkursen

Irakische Dinar (IQD) ist die Währung in Irak. Peruanischen Sol (PEN) ist die Währung in Peru. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Irak und Peru abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten