> IQD-RON und RON-IQD Wechselkurse - 2025

IQD-RON und RON-IQD Wechselkurse - 2025

IQD-RON und RON-IQD Wechselkurse

Schaue dir unten die Wechselkurse für IQD - RON und RON - IQD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 IQD = 0,0035 RON

1 RON = 283,5742 IQD

1J 2J 3J

IQD in RONRON in IQD

Jan 2025

Datum	IQD-RON	RON-IQD
01 Jan 2025	1 IQD = 0.0037 RON	1 RON = 273.8495 IQD
02 Jan 2025	1 IQD = 0.0037 RON	1 RON = 271.9364 IQD
03 Jan 2025	1 IQD = 0.0037 RON	1 RON = 271.2696 IQD
04 Jan 2025	1 IQD = 0.0037 RON	1 RON = 271.0585 IQD
05 Jan 2025	1 IQD = 0.0037 RON	1 RON = 271.0585 IQD
06 Jan 2025	1 IQD = 0.0036 RON	1 RON = 274.6362 IQD
07 Jan 2025	1 IQD = 0.0037 RON	1 RON = 273.7681 IQD
08 Jan 2025	1 IQD = 0.0037 RON	1 RON = 271.3405 IQD
09 Jan 2025	1 IQD = 0.0037 RON	1 RON = 271.2592 IQD
10 Jan 2025	1 IQD = 0.0037 RON	1 RON = 271.4913 IQD
11 Jan 2025	1 IQD = 0.0037 RON	1 RON = 270.8921 IQD
12 Jan 2025	1 IQD = 0.0037 RON	1 RON = 270.8921 IQD
13 Jan 2025	1 IQD = 0.0037 RON	1 RON = 268.7703 IQD
14 Jan 2025	1 IQD = 0.0037 RON	1 RON = 270.2692 IQD
15 Jan 2025	1 IQD = 0.0037 RON	1 RON = 271.2685 IQD
16 Jan 2025	1 IQD = 0.0037 RON	1 RON = 271.0049 IQD
17 Jan 2025	1 IQD = 0.0037 RON	1 RON = 271.0574 IQD
18 Jan 2025	1 IQD = 0.0037 RON	1 RON = 270.3329 IQD
19 Jan 2025	1 IQD = 0.0037 RON	1 RON = 270.3329 IQD
20 Jan 2025	1 IQD = 0.0037 RON	1 RON = 271.6813 IQD
21 Jan 2025	1 IQD = 0.0037 RON	1 RON = 272.5582 IQD
22 Jan 2025	1 IQD = 0.0037 RON	1 RON = 273.3906 IQD
23 Jan 2025	1 IQD = 0.0036 RON	1 RON = 274.1534 IQD
24 Jan 2025	1 IQD = 0.0036 RON	1 RON = 275.8928 IQD
25 Jan 2025	1 IQD = 0.0036 RON	1 RON = 275.83 IQD
26 Jan 2025	1 IQD = 0.0036 RON	1 RON = 275.83 IQD
27 Jan 2025	1 IQD = 0.0036 RON	1 RON = 276.8004 IQD
28 Jan 2025	1 IQD = 0.0036 RON	1 RON = 274.6321 IQD
29 Jan 2025	1 IQD = 0.0036 RON	1 RON = 274.0767 IQD
30 Jan 2025	1 IQD = 0.0037 RON	1 RON = 273.642 IQD
31 Jan 2025	1 IQD = 0.0037 RON	1 RON = 273.2124 IQD

Feb 2025

Datum	IQD-RON	RON-IQD
01 Feb 2025	1 IQD = 0.0037 RON	1 RON = 272.731 IQD
02 Feb 2025	1 IQD = 0.0037 RON	1 RON = 273.1811 IQD
03 Feb 2025	1 IQD = 0.0037 RON	1 RON = 270.2011 IQD
04 Feb 2025	1 IQD = 0.0037 RON	1 RON = 271.7911 IQD
05 Feb 2025	1 IQD = 0.0036 RON	1 RON = 274.2783 IQD
06 Feb 2025	1 IQD = 0.0037 RON	1 RON = 272.7558 IQD
07 Feb 2025	1 IQD = 0.0037 RON	1 RON = 273.2625 IQD
08 Feb 2025	1 IQD = 0.0037 RON	1 RON = 273.461 IQD
09 Feb 2025	1 IQD = 0.0037 RON	1 RON = 273.461 IQD
10 Feb 2025	1 IQD = 0.0037 RON	1 RON = 271.7815 IQD
11 Feb 2025	1 IQD = 0.0037 RON	1 RON = 271.7688 IQD
12 Feb 2025	1 IQD = 0.0037 RON	1 RON = 273.1303 IQD
13 Feb 2025	1 IQD = 0.0037 RON	1 RON = 272.7423 IQD
14 Feb 2025	1 IQD = 0.0036 RON	1 RON = 275.7842 IQD
15 Feb 2025	1 IQD = 0.0036 RON	1 RON = 275.3691 IQD
16 Feb 2025	1 IQD = 0.0036 RON	1 RON = 275.3691 IQD
17 Feb 2025	1 IQD = 0.0036 RON	1 RON = 275.7457 IQD
18 Feb 2025	1 IQD = 0.0036 RON	1 RON = 275.3818 IQD
19 Feb 2025	1 IQD = 0.0036 RON	1 RON = 274.3222 IQD
20 Feb 2025	1 IQD = 0.0037 RON	1 RON = 273.779 IQD
21 Feb 2025	1 IQD = 0.0036 RON	1 RON = 275.6402 IQD
22 Feb 2025	1 IQD = 0.0036 RON	1 RON = 275.4241 IQD
23 Feb 2025	1 IQD = 0.0036 RON	1 RON = 275.4241 IQD
24 Feb 2025	1 IQD = 0.0036 RON	1 RON = 275.2819 IQD
25 Feb 2025	1 IQD = 0.0036 RON	1 RON = 275.9182 IQD
26 Feb 2025	1 IQD = 0.0036 RON	1 RON = 275.9641 IQD
27 Feb 2025	1 IQD = 0.0036 RON	1 RON = 275.8226 IQD
28 Feb 2025	1 IQD = 0.0037 RON	1 RON = 273.8285 IQD

Mar 2025

Datum	IQD-RON	RON-IQD
01 Mrz 2025	1 IQD = 0.0037 RON	1 RON = 273.4177 IQD
02 Mrz 2025	1 IQD = 0.0037 RON	1 RON = 273.4984 IQD
03 Mrz 2025	1 IQD = 0.0037 RON	1 RON = 273.1586 IQD
04 Mrz 2025	1 IQD = 0.0036 RON	1 RON = 277.6717 IQD
05 Mrz 2025	1 IQD = 0.0036 RON	1 RON = 281.0723 IQD
06 Mrz 2025	1 IQD = 0.0035 RON	1 RON = 284.2555 IQD
07 Mrz 2025	1 IQD = 0.0035 RON	1 RON = 285.7427 IQD
08 Mrz 2025	1 IQD = 0.0035 RON	1 RON = 285.6468 IQD
09 Mrz 2025	1 IQD = 0.0035 RON	1 RON = 285.5865 IQD
10 Mrz 2025	1 IQD = 0.0035 RON	1 RON = 285.4945 IQD
11 Mrz 2025	1 IQD = 0.0035 RON	1 RON = 285.4366 IQD
12 Mrz 2025	1 IQD = 0.0035 RON	1 RON = 286.9873 IQD
13 Mrz 2025	1 IQD = 0.0035 RON	1 RON = 285.7335 IQD
14 Mrz 2025	1 IQD = 0.0035 RON	1 RON = 285.394 IQD
15 Mrz 2025	1 IQD = 0.0035 RON	1 RON = 285.7124 IQD
16 Mrz 2025	1 IQD = 0.0035 RON	1 RON = 286.4619 IQD
17 Mrz 2025	1 IQD = 0.0035 RON	1 RON = 286.7821 IQD
18 Mrz 2025	1 IQD = 0.0035 RON	1 RON = 287.2005 IQD
19 Mrz 2025	1 IQD = 0.0035 RON	1 RON = 287.2695 IQD
20 Mrz 2025	1 IQD = 0.0035 RON	1 RON = 286.2913 IQD
21 Mrz 2025	1 IQD = 0.0035 RON	1 RON = 285.5252 IQD
22 Mrz 2025	1 IQD = 0.0035 RON	1 RON = 284.2345 IQD
23 Mrz 2025	1 IQD = 0.0035 RON	1 RON = 285.4159 IQD
24 Mrz 2025	1 IQD = 0.0035 RON	1 RON = 284.8065 IQD
25 Mrz 2025	1 IQD = 0.0035 RON	1 RON = 284.2814 IQD
26 Mrz 2025	1 IQD = 0.0035 RON	1 RON = 284.2071 IQD
27 Mrz 2025	1 IQD = 0.0035 RON	1 RON = 283.7108 IQD
28 Mrz 2025	1 IQD = 0.0035 RON	1 RON = 283.7158 IQD
29 Mrz 2025	1 IQD = 0.0035 RON	1 RON = 285.0865 IQD
30 Mrz 2025	1 IQD = 0.0035 RON	1 RON = 285.1764 IQD
31 Mrz 2025	1 IQD = 0.0035 RON	1 RON = 284.7724 IQD

Apr 2025

Datum	IQD-RON	RON-IQD
01 Apr 2025	1 IQD = 0.0035 RON	1 RON = 283.5879 IQD
02 Apr 2025	1 IQD = 0.0035 RON	1 RON = 284.2246 IQD
03 Apr 2025	1 IQD = 0.0035 RON	1 RON = 285.5351 IQD
04 Apr 2025	1 IQD = 0.0034 RON	1 RON = 290.5744 IQD
05 Apr 2025	1 IQD = 0.0034 RON	1 RON = 290.2067 IQD
06 Apr 2025	1 IQD = 0.0034 RON	1 RON = 290.2067 IQD
07 Apr 2025	1 IQD = 0.0035 RON	1 RON = 288.8064 IQD
08 Apr 2025	1 IQD = 0.0035 RON	1 RON = 287.7107 IQD
09 Apr 2025	1 IQD = 0.0034 RON	1 RON = 290.4529 IQD
10 Apr 2025	1 IQD = 0.0034 RON	1 RON = 289.8964 IQD
11 Apr 2025	1 IQD = 0.0034 RON	1 RON = 294.0054 IQD
12 Apr 2025	1 IQD = 0.0034 RON	1 RON = 298.2064 IQD
13 Apr 2025	1 IQD = 0.0034 RON	1 RON = 298.5023 IQD
14 Apr 2025	1 IQD = 0.0033 RON	1 RON = 298.7355 IQD
15 Apr 2025	1 IQD = 0.0034 RON	1 RON = 298.1039 IQD
16 Apr 2025	1 IQD = 0.0034 RON	1 RON = 297.005 IQD
17 Apr 2025	1 IQD = 0.0033 RON	1 RON = 298.845 IQD
18 Apr 2025	1 IQD = 0.0033 RON	1 RON = 299.2164 IQD
19 Apr 2025	1 IQD = 0.0033 RON	1 RON = 299.2163 IQD
20 Apr 2025	1 IQD = 0.0033 RON	1 RON = 299.2163 IQD
21 Apr 2025	1 IQD = 0.0033 RON	1 RON = 299.2166 IQD
22 Apr 2025	1 IQD = 0.0033 RON	1 RON = 302.2943 IQD
23 Apr 2025	1 IQD = 0.0033 RON	1 RON = 300.358 IQD
24 Apr 2025	1 IQD = 0.0033 RON	1 RON = 299.1155 IQD
25 Apr 2025	1 IQD = 0.0033 RON	1 RON = 299.0042 IQD
26 Apr 2025	1 IQD = 0.0033 RON	1 RON = 298.909 IQD
27 Apr 2025	1 IQD = 0.0033 RON	1 RON = 298.9091 IQD
28 Apr 2025	1 IQD = 0.0033 RON	1 RON = 299.0314 IQD
29 Apr 2025	1 IQD = 0.0033 RON	1 RON = 299.2463 IQD
30 Apr 2025	1 IQD = 0.0033 RON	1 RON = 299.2847 IQD

May 2025

Datum	IQD-RON	RON-IQD
01 Mai 2025	1 IQD = 0.0033 RON	1 RON = 299.0255 IQD
02 Mai 2025	1 IQD = 0.0034 RON	1 RON = 298.4573 IQD
03 Mai 2025	1 IQD = 0.0034 RON	1 RON = 298.0534 IQD
04 Mai 2025	1 IQD = 0.0034 RON	1 RON = 298.0534 IQD
05 Mai 2025	1 IQD = 0.0034 RON	1 RON = 298.1713 IQD
06 Mai 2025	1 IQD = 0.0034 RON	1 RON = 292.6508 IQD
07 Mai 2025	1 IQD = 0.0034 RON	1 RON = 291.8025 IQD
08 Mai 2025	1 IQD = 0.0035 RON	1 RON = 289.0483 IQD
09 Mai 2025	1 IQD = 0.0035 RON	1 RON = 287.9117 IQD
10 Mai 2025	1 IQD = 0.0035 RON	1 RON = 287.9245 IQD
11 Mai 2025	1 IQD = 0.0035 RON	1 RON = 287.9245 IQD
12 Mai 2025	1 IQD = 0.0035 RON	1 RON = 284.2137 IQD
13 Mai 2025	1 IQD = 0.0035 RON	1 RON = 285.007 IQD
14 Mai 2025	1 IQD = 0.0035 RON	1 RON = 288.2798 IQD
15 Mai 2025	1 IQD = 0.0035 RON	1 RON = 287.2316 IQD
16 Mai 2025	1 IQD = 0.0035 RON	1 RON = 287.4412 IQD
17 Mai 2025	1 IQD = 0.0035 RON	1 RON = 287.325 IQD
18 Mai 2025	1 IQD = 0.0035 RON	1 RON = 287.325 IQD
19 Mai 2025	1 IQD = 0.0034 RON	1 RON = 293.1606 IQD
20 Mai 2025	1 IQD = 0.0034 RON	1 RON = 289.8679 IQD
21 Mai 2025	1 IQD = 0.0034 RON	1 RON = 292.6046 IQD
22 Mai 2025	1 IQD = 0.0034 RON	1 RON = 292.5016 IQD
23 Mai 2025	1 IQD = 0.0034 RON	1 RON = 294.5378 IQD
24 Mai 2025	1 IQD = 0.0034 RON	1 RON = 294.144 IQD
25 Mai 2025	1 IQD = 0.0034 RON	1 RON = 294.144 IQD
26 Mai 2025	1 IQD = 0.0034 RON	1 RON = 294.4789 IQD
27 Mai 2025	1 IQD = 0.0034 RON	1 RON = 293.6762 IQD
28 Mai 2025	1 IQD = 0.0034 RON	1 RON = 293.6064 IQD
29 Mai 2025	1 IQD = 0.0034 RON	1 RON = 292.2039 IQD
30 Mai 2025	1 IQD = 0.0034 RON	1 RON = 293.2492 IQD
31 Mai 2025	1 IQD = 0.0034 RON	1 RON = 293.9205 IQD

Jun 2025

Datum	IQD-RON	RON-IQD
01 Jun 2025	1 IQD = 0.0034 RON	1 RON = 293.9205 IQD
02 Jun 2025	1 IQD = 0.0034 RON	1 RON = 295.7826 IQD
03 Jun 2025	1 IQD = 0.0034 RON	1 RON = 295.1789 IQD
04 Jun 2025	1 IQD = 0.0034 RON	1 RON = 295.0215 IQD

IQD-RON und RON-IQD Information zu Wechselkursen

Irakische Dinar (IQD) ist die Währung in Irak. Rumänischer Leu (RON) ist die Währung in Rumänien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Irak und Rumänien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten