currencystats247.com

CurrencyStats247 > Wechselkurse > IQD-SAR und SAR-IQD Wechselkurse - 2025

IQD-SAR und SAR-IQD Wechselkurse - 2025

IQD-SAR und SAR-IQD Wechselkurse

Schaue dir unten die Wechselkurse für IQD - SAR und SAR - IQD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 IQD = 0,0029 SAR
1 SAR = 349,1827 IQD
1J 2J 3J

Jan 2025

DatumIQD-SARSAR-IQD
01 Jan 2025 1 IQD = 0.0029 SAR 1 SAR = 348.4799 IQD
02 Jan 2025 1 IQD = 0.0029 SAR 1 SAR = 348.8391 IQD
03 Jan 2025 1 IQD = 0.0029 SAR 1 SAR = 348.9136 IQD
04 Jan 2025 1 IQD = 0.0029 SAR 1 SAR = 348.2439 IQD
05 Jan 2025 1 IQD = 0.0029 SAR 1 SAR = 348.2439 IQD
06 Jan 2025 1 IQD = 0.0029 SAR 1 SAR = 349.2449 IQD
07 Jan 2025 1 IQD = 0.0029 SAR 1 SAR = 349.1514 IQD
08 Jan 2025 1 IQD = 0.0029 SAR 1 SAR = 349.3528 IQD
09 Jan 2025 1 IQD = 0.0029 SAR 1 SAR = 348.9368 IQD
10 Jan 2025 1 IQD = 0.0029 SAR 1 SAR = 348.9684 IQD
11 Jan 2025 1 IQD = 0.0029 SAR 1 SAR = 350.5271 IQD
12 Jan 2025 1 IQD = 0.0029 SAR 1 SAR = 350.5271 IQD
13 Jan 2025 1 IQD = 0.0029 SAR 1 SAR = 349.1128 IQD
14 Jan 2025 1 IQD = 0.0029 SAR 1 SAR = 349.3993 IQD
15 Jan 2025 1 IQD = 0.0029 SAR 1 SAR = 348.9966 IQD
16 Jan 2025 1 IQD = 0.0029 SAR 1 SAR = 349.3485 IQD
17 Jan 2025 1 IQD = 0.0029 SAR 1 SAR = 349.1789 IQD
18 Jan 2025 1 IQD = 0.0029 SAR 1 SAR = 349.129 IQD
19 Jan 2025 1 IQD = 0.0029 SAR 1 SAR = 349.1508 IQD
20 Jan 2025 1 IQD = 0.0029 SAR 1 SAR = 349.7326 IQD
21 Jan 2025 1 IQD = 0.0029 SAR 1 SAR = 349.1935 IQD
22 Jan 2025 1 IQD = 0.0029 SAR 1 SAR = 347.3366 IQD
23 Jan 2025 1 IQD = 0.0029 SAR 1 SAR = 349.4058 IQD
24 Jan 2025 1 IQD = 0.0029 SAR 1 SAR = 349.3565 IQD
25 Jan 2025 1 IQD = 0.0029 SAR 1 SAR = 348.6099 IQD
26 Jan 2025 1 IQD = 0.0029 SAR 1 SAR = 348.6188 IQD
27 Jan 2025 1 IQD = 0.0029 SAR 1 SAR = 349.2357 IQD
28 Jan 2025 1 IQD = 0.0029 SAR 1 SAR = 349.5502 IQD
29 Jan 2025 1 IQD = 0.0029 SAR 1 SAR = 349.5012 IQD
30 Jan 2025 1 IQD = 0.0029 SAR 1 SAR = 348.9964 IQD
31 Jan 2025 1 IQD = 0.0029 SAR 1 SAR = 349.1266 IQD

Feb 2025

DatumIQD-SARSAR-IQD
01 Feb 2025 1 IQD = 0.0029 SAR 1 SAR = 349.1343 IQD
02 Feb 2025 1 IQD = 0.0029 SAR 1 SAR = 349.6848 IQD
03 Feb 2025 1 IQD = 0.0029 SAR 1 SAR = 349.1156 IQD
04 Feb 2025 1 IQD = 0.0029 SAR 1 SAR = 349.2526 IQD
05 Feb 2025 1 IQD = 0.0029 SAR 1 SAR = 349.3749 IQD
06 Feb 2025 1 IQD = 0.0029 SAR 1 SAR = 349.3535 IQD
07 Feb 2025 1 IQD = 0.0029 SAR 1 SAR = 349.5244 IQD
08 Feb 2025 1 IQD = 0.0029 SAR 1 SAR = 350.8752 IQD
09 Feb 2025 1 IQD = 0.0029 SAR 1 SAR = 350.8752 IQD
10 Feb 2025 1 IQD = 0.0029 SAR 1 SAR = 349.6228 IQD
11 Feb 2025 1 IQD = 0.0029 SAR 1 SAR = 349.2281 IQD
12 Feb 2025 1 IQD = 0.0029 SAR 1 SAR = 349.3583 IQD
13 Feb 2025 1 IQD = 0.0029 SAR 1 SAR = 348.4505 IQD
14 Feb 2025 1 IQD = 0.0029 SAR 1 SAR = 349.4048 IQD
15 Feb 2025 1 IQD = 0.0029 SAR 1 SAR = 348.2672 IQD
16 Feb 2025 1 IQD = 0.0029 SAR 1 SAR = 348.2672 IQD
17 Feb 2025 1 IQD = 0.0029 SAR 1 SAR = 349.281 IQD
18 Feb 2025 1 IQD = 0.0029 SAR 1 SAR = 349.5385 IQD
19 Feb 2025 1 IQD = 0.0029 SAR 1 SAR = 349.1625 IQD
20 Feb 2025 1 IQD = 0.0029 SAR 1 SAR = 349.2387 IQD
21 Feb 2025 1 IQD = 0.0029 SAR 1 SAR = 349.4947 IQD
22 Feb 2025 1 IQD = 0.0029 SAR 1 SAR = 349.4497 IQD
23 Feb 2025 1 IQD = 0.0029 SAR 1 SAR = 349.4497 IQD
24 Feb 2025 1 IQD = 0.0029 SAR 1 SAR = 349.2456 IQD
25 Feb 2025 1 IQD = 0.0029 SAR 1 SAR = 349.0681 IQD
26 Feb 2025 1 IQD = 0.0029 SAR 1 SAR = 348.9059 IQD
27 Feb 2025 1 IQD = 0.0029 SAR 1 SAR = 349.1641 IQD
28 Feb 2025 1 IQD = 0.0029 SAR 1 SAR = 348.9471 IQD

Mar 2025

DatumIQD-SARSAR-IQD
01 Mrz 2025 1 IQD = 0.0029 SAR 1 SAR = 349.2792 IQD
02 Mrz 2025 1 IQD = 0.0029 SAR 1 SAR = 349.3716 IQD
03 Mrz 2025 1 IQD = 0.0029 SAR 1 SAR = 349.4111 IQD
04 Mrz 2025 1 IQD = 0.0029 SAR 1 SAR = 349.3021 IQD
05 Mrz 2025 1 IQD = 0.0029 SAR 1 SAR = 348.7235 IQD
06 Mrz 2025 1 IQD = 0.0029 SAR 1 SAR = 349.2268 IQD
07 Mrz 2025 1 IQD = 0.0029 SAR 1 SAR = 349.3543 IQD
08 Mrz 2025 1 IQD = 0.0029 SAR 1 SAR = 349.0738 IQD
09 Mrz 2025 1 IQD = 0.0029 SAR 1 SAR = 349.6003 IQD
10 Mrz 2025 1 IQD = 0.0029 SAR 1 SAR = 349.4458 IQD
11 Mrz 2025 1 IQD = 0.0029 SAR 1 SAR = 349.5736 IQD
12 Mrz 2025 1 IQD = 0.0029 SAR 1 SAR = 349.4962 IQD
13 Mrz 2025 1 IQD = 0.0029 SAR 1 SAR = 349.256 IQD
14 Mrz 2025 1 IQD = 0.0029 SAR 1 SAR = 348.8614 IQD
15 Mrz 2025 1 IQD = 0.0029 SAR 1 SAR = 348.3703 IQD
16 Mrz 2025 1 IQD = 0.0029 SAR 1 SAR = 349.3804 IQD
17 Mrz 2025 1 IQD = 0.0029 SAR 1 SAR = 349.3789 IQD
18 Mrz 2025 1 IQD = 0.0029 SAR 1 SAR = 349.0414 IQD
19 Mrz 2025 1 IQD = 0.0029 SAR 1 SAR = 348.94 IQD
20 Mrz 2025 1 IQD = 0.0029 SAR 1 SAR = 349.3628 IQD
21 Mrz 2025 1 IQD = 0.0029 SAR 1 SAR = 349.3188 IQD
22 Mrz 2025 1 IQD = 0.0029 SAR 1 SAR = 348.3726 IQD
23 Mrz 2025 1 IQD = 0.0029 SAR 1 SAR = 349.3201 IQD
24 Mrz 2025 1 IQD = 0.0029 SAR 1 SAR = 349.4588 IQD
25 Mrz 2025 1 IQD = 0.0029 SAR 1 SAR = 349.4031 IQD
26 Mrz 2025 1 IQD = 0.0029 SAR 1 SAR = 349.3851 IQD
27 Mrz 2025 1 IQD = 0.0029 SAR 1 SAR = 349.0378 IQD
28 Mrz 2025 1 IQD = 0.0029 SAR 1 SAR = 349.1892 IQD
29 Mrz 2025 1 IQD = 0.0029 SAR 1 SAR = 349.569 IQD
30 Mrz 2025 1 IQD = 0.0029 SAR 1 SAR = 349.3805 IQD
31 Mrz 2025 1 IQD = 0.0029 SAR 1 SAR = 349.2007 IQD

Apr 2025

DatumIQD-SARSAR-IQD
01 Apr 2025 1 IQD = 0.0029 SAR 1 SAR = 347.8421 IQD
02 Apr 2025 1 IQD = 0.0029 SAR 1 SAR = 349.0862 IQD
03 Apr 2025 1 IQD = 0.0029 SAR 1 SAR = 348.7661 IQD
04 Apr 2025 1 IQD = 0.0029 SAR 1 SAR = 348.2573 IQD

IQD-SAR und SAR-IQD Information zu Wechselkursen

Irakische Dinar (IQD) ist die Währung in Irak. Saudi Arabian Riyal (SAR) ist die Währung in Saudi-Arabien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Irak und Saudi-Arabien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats