> IQD-SAR und SAR-IQD Wechselkurse - 2026

IQD-SAR und SAR-IQD Wechselkurse - 2026

IQD-SAR und SAR-IQD Wechselkurse

Schaue dir unten die Wechselkurse für IQD - SAR und SAR - IQD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 IQD = 0,0029 SAR

1 SAR = 348,9916 IQD

1J 2J 3J

IQD in SARSAR in IQD

Jan 2026

Datum	IQD-SAR	SAR-IQD
01 Jan 2026	1 IQD = 0.0029 SAR	1 SAR = 349.5434 IQD
02 Jan 2026	1 IQD = 0.0029 SAR	1 SAR = 349.2539 IQD
03 Jan 2026	1 IQD = 0.0029 SAR	1 SAR = 349.0678 IQD
04 Jan 2026	1 IQD = 0.0029 SAR	1 SAR = 349.0678 IQD
05 Jan 2026	1 IQD = 0.0029 SAR	1 SAR = 349.2874 IQD
06 Jan 2026	1 IQD = 0.0029 SAR	1 SAR = 349.1406 IQD
07 Jan 2026	1 IQD = 0.0029 SAR	1 SAR = 349.5176 IQD
08 Jan 2026	1 IQD = 0.0029 SAR	1 SAR = 349.4634 IQD
09 Jan 2026	1 IQD = 0.0029 SAR	1 SAR = 349.4053 IQD
10 Jan 2026	1 IQD = 0.0029 SAR	1 SAR = 349.302 IQD
11 Jan 2026	1 IQD = 0.0029 SAR	1 SAR = 349.6414 IQD
12 Jan 2026	1 IQD = 0.0029 SAR	1 SAR = 349.1757 IQD
13 Jan 2026	1 IQD = 0.0029 SAR	1 SAR = 349.3612 IQD
14 Jan 2026	1 IQD = 0.0029 SAR	1 SAR = 349.3167 IQD
15 Jan 2026	1 IQD = 0.0029 SAR	1 SAR = 349.2511 IQD
16 Jan 2026	1 IQD = 0.0029 SAR	1 SAR = 349.3027 IQD
17 Jan 2026	1 IQD = 0.0029 SAR	1 SAR = 349.8038 IQD
18 Jan 2026	1 IQD = 0.0029 SAR	1 SAR = 349.8038 IQD
19 Jan 2026	1 IQD = 0.0029 SAR	1 SAR = 349.2294 IQD
20 Jan 2026	1 IQD = 0.0029 SAR	1 SAR = 349.182 IQD
21 Jan 2026	1 IQD = 0.0029 SAR	1 SAR = 349.1462 IQD
22 Jan 2026	1 IQD = 0.0029 SAR	1 SAR = 349.2554 IQD
23 Jan 2026	1 IQD = 0.0029 SAR	1 SAR = 349.2422 IQD
24 Jan 2026	1 IQD = 0.0029 SAR	1 SAR = 346.7639 IQD
25 Jan 2026	1 IQD = 0.0029 SAR	1 SAR = 346.7639 IQD
26 Jan 2026	1 IQD = 0.0029 SAR	1 SAR = 349.3724 IQD
27 Jan 2026	1 IQD = 0.0029 SAR	1 SAR = 348.9164 IQD
28 Jan 2026	1 IQD = 0.0029 SAR	1 SAR = 349.14 IQD
29 Jan 2026	1 IQD = 0.0029 SAR	1 SAR = 349.4999 IQD
30 Jan 2026	1 IQD = 0.0029 SAR	1 SAR = 349.3171 IQD
31 Jan 2026	1 IQD = 0.0029 SAR	1 SAR = 349.3651 IQD

Feb 2026

Datum	IQD-SAR	SAR-IQD
01 Feb 2026	1 IQD = 0.0028 SAR	1 SAR = 351.9776 IQD
02 Feb 2026	1 IQD = 0.0029 SAR	1 SAR = 349.7104 IQD
03 Feb 2026	1 IQD = 0.0029 SAR	1 SAR = 349.142 IQD
04 Feb 2026	1 IQD = 0.0029 SAR	1 SAR = 349.1517 IQD
05 Feb 2026	1 IQD = 0.0029 SAR	1 SAR = 349.426 IQD
06 Feb 2026	1 IQD = 0.0029 SAR	1 SAR = 349.3223 IQD
07 Feb 2026	1 IQD = 0.0029 SAR	1 SAR = 349.4911 IQD
08 Feb 2026	1 IQD = 0.0029 SAR	1 SAR = 348.4336 IQD
09 Feb 2026	1 IQD = 0.0029 SAR	1 SAR = 349.0794 IQD
10 Feb 2026	1 IQD = 0.0029 SAR	1 SAR = 349.1505 IQD
11 Feb 2026	1 IQD = 0.0029 SAR	1 SAR = 349.3719 IQD
12 Feb 2026	1 IQD = 0.0029 SAR	1 SAR = 349.3946 IQD
13 Feb 2026	1 IQD = 0.0029 SAR	1 SAR = 349.3287 IQD
14 Feb 2026	1 IQD = 0.0029 SAR	1 SAR = 349.0505 IQD
15 Feb 2026	1 IQD = 0.0029 SAR	1 SAR = 349.0505 IQD
16 Feb 2026	1 IQD = 0.0029 SAR	1 SAR = 349.4109 IQD
17 Feb 2026	1 IQD = 0.0029 SAR	1 SAR = 349.3048 IQD
18 Feb 2026	1 IQD = 0.0029 SAR	1 SAR = 349.1877 IQD
19 Feb 2026	1 IQD = 0.0029 SAR	1 SAR = 349.4357 IQD
20 Feb 2026	1 IQD = 0.0029 SAR	1 SAR = 349.2692 IQD
21 Feb 2026	1 IQD = 0.0029 SAR	1 SAR = 348.4381 IQD
22 Feb 2026	1 IQD = 0.0029 SAR	1 SAR = 348.4381 IQD
23 Feb 2026	1 IQD = 0.0029 SAR	1 SAR = 348.7738 IQD
24 Feb 2026	1 IQD = 0.0029 SAR	1 SAR = 349.3556 IQD
25 Feb 2026	1 IQD = 0.0029 SAR	1 SAR = 348.9901 IQD
26 Feb 2026	1 IQD = 0.0029 SAR	1 SAR = 349.2316 IQD
27 Feb 2026	1 IQD = 0.0029 SAR	1 SAR = 349.0676 IQD
28 Feb 2026	1 IQD = 0.0029 SAR	1 SAR = 348.7928 IQD

Mar 2026

Datum	IQD-SAR	SAR-IQD
01 Mrz 2026	1 IQD = 0.0029 SAR	1 SAR = 348.9603 IQD
02 Mrz 2026	1 IQD = 0.0029 SAR	1 SAR = 349.3991 IQD
03 Mrz 2026	1 IQD = 0.0029 SAR	1 SAR = 348.919 IQD
04 Mrz 2026	1 IQD = 0.0029 SAR	1 SAR = 348.6805 IQD
05 Mrz 2026	1 IQD = 0.0029 SAR	1 SAR = 348.9808 IQD
06 Mrz 2026	1 IQD = 0.0029 SAR	1 SAR = 349.0801 IQD
07 Mrz 2026	1 IQD = 0.0029 SAR	1 SAR = 346.5996 IQD
08 Mrz 2026	1 IQD = 0.0029 SAR	1 SAR = 346.5996 IQD
09 Mrz 2026	1 IQD = 0.0029 SAR	1 SAR = 348.9588 IQD
10 Mrz 2026	1 IQD = 0.0029 SAR	1 SAR = 349.356 IQD
11 Mrz 2026	1 IQD = 0.0029 SAR	1 SAR = 349.0605 IQD
12 Mrz 2026	1 IQD = 0.0029 SAR	1 SAR = 349.4839 IQD
13 Mrz 2026	1 IQD = 0.0029 SAR	1 SAR = 349.2543 IQD
14 Mrz 2026	1 IQD = 0.0029 SAR	1 SAR = 349.0359 IQD
15 Mrz 2026	1 IQD = 0.0029 SAR	1 SAR = 349.0359 IQD
16 Mrz 2026	1 IQD = 0.0029 SAR	1 SAR = 349.0053 IQD
17 Mrz 2026	1 IQD = 0.0029 SAR	1 SAR = 348.573 IQD
18 Mrz 2026	1 IQD = 0.0029 SAR	1 SAR = 349.3633 IQD
19 Mrz 2026	1 IQD = 0.0029 SAR	1 SAR = 349.075 IQD
20 Mrz 2026	1 IQD = 0.0029 SAR	1 SAR = 348.766 IQD
21 Mrz 2026	1 IQD = 0.0029 SAR	1 SAR = 348.3058 IQD
22 Mrz 2026	1 IQD = 0.0029 SAR	1 SAR = 348.3058 IQD
23 Mrz 2026	1 IQD = 0.0029 SAR	1 SAR = 348.4552 IQD
24 Mrz 2026	1 IQD = 0.0029 SAR	1 SAR = 349.0623 IQD
25 Mrz 2026	1 IQD = 0.0029 SAR	1 SAR = 349.3947 IQD
26 Mrz 2026	1 IQD = 0.0029 SAR	1 SAR = 348.9596 IQD
27 Mrz 2026	1 IQD = 0.0029 SAR	1 SAR = 349.1306 IQD
28 Mrz 2026	1 IQD = 0.0029 SAR	1 SAR = 349.1145 IQD
29 Mrz 2026	1 IQD = 0.0029 SAR	1 SAR = 347.9324 IQD
30 Mrz 2026	1 IQD = 0.0029 SAR	1 SAR = 349.0492 IQD
31 Mrz 2026	1 IQD = 0.0029 SAR	1 SAR = 348.8992 IQD

Apr 2026

Datum	IQD-SAR	SAR-IQD
01 Apr 2026	1 IQD = 0.0029 SAR	1 SAR = 348.9347 IQD
02 Apr 2026	1 IQD = 0.0029 SAR	1 SAR = 349.0457 IQD
03 Apr 2026	1 IQD = 0.0029 SAR	1 SAR = 348.1767 IQD
04 Apr 2026	1 IQD = 0.0029 SAR	1 SAR = 348.1712 IQD
05 Apr 2026	1 IQD = 0.0029 SAR	1 SAR = 348.148 IQD
06 Apr 2026	1 IQD = 0.0029 SAR	1 SAR = 348.1438 IQD
07 Apr 2026	1 IQD = 0.0029 SAR	1 SAR = 348.9132 IQD
08 Apr 2026	1 IQD = 0.0029 SAR	1 SAR = 348.8819 IQD
09 Apr 2026	1 IQD = 0.0029 SAR	1 SAR = 348.8558 IQD
10 Apr 2026	1 IQD = 0.0029 SAR	1 SAR = 348.9533 IQD
11 Apr 2026	1 IQD = 0.0029 SAR	1 SAR = 348.4786 IQD
12 Apr 2026	1 IQD = 0.0029 SAR	1 SAR = 348.9731 IQD
13 Apr 2026	1 IQD = 0.0029 SAR	1 SAR = 348.9144 IQD
14 Apr 2026	1 IQD = 0.0029 SAR	1 SAR = 348.9776 IQD
15 Apr 2026	1 IQD = 0.0029 SAR	1 SAR = 349.1692 IQD
16 Apr 2026	1 IQD = 0.0029 SAR	1 SAR = 349.0312 IQD
17 Apr 2026	1 IQD = 0.0029 SAR	1 SAR = 349.1461 IQD
18 Apr 2026	1 IQD = 0.0029 SAR	1 SAR = 349.7955 IQD
19 Apr 2026	1 IQD = 0.0029 SAR	1 SAR = 349.7955 IQD
20 Apr 2026	1 IQD = 0.0029 SAR	1 SAR = 349.1922 IQD
21 Apr 2026	1 IQD = 0.0029 SAR	1 SAR = 349.2562 IQD
22 Apr 2026	1 IQD = 0.0029 SAR	1 SAR = 349.4625 IQD
23 Apr 2026	1 IQD = 0.0029 SAR	1 SAR = 350.4685 IQD
24 Apr 2026	1 IQD = 0.0029 SAR	1 SAR = 349.2006 IQD
25 Apr 2026	1 IQD = 0.0029 SAR	1 SAR = 348.6587 IQD
26 Apr 2026	1 IQD = 0.0029 SAR	1 SAR = 348.7145 IQD
27 Apr 2026	1 IQD = 0.0029 SAR	1 SAR = 349.4072 IQD
28 Apr 2026	1 IQD = 0.0029 SAR	1 SAR = 349.1799 IQD
29 Apr 2026	1 IQD = 0.0029 SAR	1 SAR = 349.4121 IQD
30 Apr 2026	1 IQD = 0.0029 SAR	1 SAR = 349.3494 IQD

May 2026

Datum	IQD-SAR	SAR-IQD
01 Mai 2026	1 IQD = 0.0029 SAR	1 SAR = 349.3119 IQD
02 Mai 2026	1 IQD = 0.0029 SAR	1 SAR = 349.3352 IQD
03 Mai 2026	1 IQD = 0.0029 SAR	1 SAR = 349.3352 IQD
04 Mai 2026	1 IQD = 0.0029 SAR	1 SAR = 349.184 IQD
05 Mai 2026	1 IQD = 0.0029 SAR	1 SAR = 349.2292 IQD
06 Mai 2026	1 IQD = 0.0029 SAR	1 SAR = 349.2173 IQD
07 Mai 2026	1 IQD = 0.0029 SAR	1 SAR = 348.6779 IQD
08 Mai 2026	1 IQD = 0.0029 SAR	1 SAR = 346.494 IQD
09 Mai 2026	1 IQD = 0.0029 SAR	1 SAR = 346.787 IQD
10 Mai 2026	1 IQD = 0.0029 SAR	1 SAR = 346.787 IQD
11 Mai 2026	1 IQD = 0.0029 SAR	1 SAR = 349.0822 IQD
12 Mai 2026	1 IQD = 0.0029 SAR	1 SAR = 349.1408 IQD
13 Mai 2026	1 IQD = 0.0029 SAR	1 SAR = 348.6336 IQD
14 Mai 2026	1 IQD = 0.0029 SAR	1 SAR = 348.5435 IQD
15 Mai 2026	1 IQD = 0.0029 SAR	1 SAR = 347.8928 IQD

IQD-SAR und SAR-IQD Information zu Wechselkursen

Irakische Dinar (IQD) ist die Währung in Irak. Saudi Arabian Riyal (SAR) ist die Währung in Saudi-Arabien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Irak und Saudi-Arabien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten