> IQD-SCR und SCR-IQD Wechselkurse - 2024

IQD-SCR und SCR-IQD Wechselkurse - 2024

IQD-SCR und SCR-IQD Wechselkurse

Schaue dir unten die Wechselkurse für IQD - SCR und SCR - IQD für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 IQD = 0,0105 SCR

1 SCR = 95,416 IQD

1J 2J 3J

IQD in SCRSCR in IQD

Jan 2024

Datum	IQD-SCR	SCR-IQD
01 Jan 2024	1 IQD = 0.0102 SCR	1 SCR = 97.6247 IQD
02 Jan 2024	1 IQD = 0.0103 SCR	1 SCR = 97.0505 IQD
03 Jan 2024	1 IQD = 0.0105 SCR	1 SCR = 95.568 IQD
04 Jan 2024	1 IQD = 0.011 SCR	1 SCR = 91.113 IQD
05 Jan 2024	1 IQD = 0.0102 SCR	1 SCR = 98.3005 IQD
06 Jan 2024	1 IQD = 0.0102 SCR	1 SCR = 98.3045 IQD
07 Jan 2024	1 IQD = 0.0102 SCR	1 SCR = 98.3045 IQD
08 Jan 2024	1 IQD = 0.0104 SCR	1 SCR = 96.0986 IQD
09 Jan 2024	1 IQD = 0.0102 SCR	1 SCR = 98.3849 IQD
10 Jan 2024	1 IQD = 0.0099 SCR	1 SCR = 100.9695 IQD
11 Jan 2024	1 IQD = 0.0101 SCR	1 SCR = 98.8892 IQD
12 Jan 2024	1 IQD = 0.0102 SCR	1 SCR = 98.1705 IQD
13 Jan 2024	1 IQD = 0.0102 SCR	1 SCR = 98.1069 IQD
14 Jan 2024	1 IQD = 0.0102 SCR	1 SCR = 98.1069 IQD
15 Jan 2024	1 IQD = 0.011 SCR	1 SCR = 91.2152 IQD
16 Jan 2024	1 IQD = 0.0101 SCR	1 SCR = 98.8959 IQD
17 Jan 2024	1 IQD = 0.0102 SCR	1 SCR = 97.6209 IQD
18 Jan 2024	1 IQD = 0.01 SCR	1 SCR = 99.5249 IQD
19 Jan 2024	1 IQD = 0.0102 SCR	1 SCR = 97.7681 IQD
20 Jan 2024	1 IQD = 0.0102 SCR	1 SCR = 97.6985 IQD
21 Jan 2024	1 IQD = 0.0102 SCR	1 SCR = 97.6985 IQD
22 Jan 2024	1 IQD = 0.0104 SCR	1 SCR = 95.978 IQD
23 Jan 2024	1 IQD = 0.0101 SCR	1 SCR = 99.2447 IQD
24 Jan 2024	1 IQD = 0.0101 SCR	1 SCR = 99.0463 IQD
25 Jan 2024	1 IQD = 0.0101 SCR	1 SCR = 99.1967 IQD
26 Jan 2024	1 IQD = 0.0101 SCR	1 SCR = 98.946 IQD
27 Jan 2024	1 IQD = 0.0101 SCR	1 SCR = 98.9292 IQD
28 Jan 2024	1 IQD = 0.0101 SCR	1 SCR = 98.9292 IQD
29 Jan 2024	1 IQD = 0.0103 SCR	1 SCR = 96.7988 IQD
30 Jan 2024	1 IQD = 0.01 SCR	1 SCR = 99.5747 IQD
31 Jan 2024	1 IQD = 0.0101 SCR	1 SCR = 99.1388 IQD

Feb 2024

Datum	IQD-SCR	SCR-IQD
01 Feb 2024	1 IQD = 0.01 SCR	1 SCR = 99.5237 IQD
02 Feb 2024	1 IQD = 0.0102 SCR	1 SCR = 97.6579 IQD
03 Feb 2024	1 IQD = 0.0103 SCR	1 SCR = 96.9475 IQD
04 Feb 2024	1 IQD = 0.0103 SCR	1 SCR = 96.9475 IQD
05 Feb 2024	1 IQD = 0.0104 SCR	1 SCR = 96.5003 IQD
06 Feb 2024	1 IQD = 0.0101 SCR	1 SCR = 99.2225 IQD
07 Feb 2024	1 IQD = 0.0101 SCR	1 SCR = 98.6711 IQD
08 Feb 2024	1 IQD = 0.0101 SCR	1 SCR = 99.0356 IQD
09 Feb 2024	1 IQD = 0.0101 SCR	1 SCR = 99.2819 IQD
10 Feb 2024	1 IQD = 0.0101 SCR	1 SCR = 99.281 IQD
11 Feb 2024	1 IQD = 0.0101 SCR	1 SCR = 99.281 IQD
12 Feb 2024	1 IQD = 0.0103 SCR	1 SCR = 96.7091 IQD
13 Feb 2024	1 IQD = 0.0102 SCR	1 SCR = 97.8663 IQD
14 Feb 2024	1 IQD = 0.0104 SCR	1 SCR = 96.6066 IQD
15 Feb 2024	1 IQD = 0.0102 SCR	1 SCR = 98.0926 IQD
16 Feb 2024	1 IQD = 0.0105 SCR	1 SCR = 95.276 IQD
17 Feb 2024	1 IQD = 0.0103 SCR	1 SCR = 96.6586 IQD
18 Feb 2024	1 IQD = 0.0105 SCR	1 SCR = 95.2461 IQD
19 Feb 2024	1 IQD = 0.0106 SCR	1 SCR = 94.4838 IQD
20 Feb 2024	1 IQD = 0.0102 SCR	1 SCR = 98.1399 IQD
21 Feb 2024	1 IQD = 0.0103 SCR	1 SCR = 97.2249 IQD
22 Feb 2024	1 IQD = 0.0103 SCR	1 SCR = 97.0478 IQD
23 Feb 2024	1 IQD = 0.0102 SCR	1 SCR = 97.9207 IQD
24 Feb 2024	1 IQD = 0.0102 SCR	1 SCR = 97.6475 IQD
25 Feb 2024	1 IQD = 0.0102 SCR	1 SCR = 97.6475 IQD
26 Feb 2024	1 IQD = 0.0104 SCR	1 SCR = 96.2983 IQD
27 Feb 2024	1 IQD = 0.0104 SCR	1 SCR = 95.9073 IQD
28 Feb 2024	1 IQD = 0.0102 SCR	1 SCR = 98.0728 IQD
29 Feb 2024	1 IQD = 0.0103 SCR	1 SCR = 96.7879 IQD

Mar 2024

Datum	IQD-SCR	SCR-IQD
01 Mrz 2024	1 IQD = 0.0104 SCR	1 SCR = 96.4301 IQD
02 Mrz 2024	1 IQD = 0.0104 SCR	1 SCR = 96.4635 IQD
03 Mrz 2024	1 IQD = 0.0104 SCR	1 SCR = 96.4635 IQD
04 Mrz 2024	1 IQD = 0.0104 SCR	1 SCR = 95.7415 IQD
05 Mrz 2024	1 IQD = 0.0102 SCR	1 SCR = 98.0671 IQD
06 Mrz 2024	1 IQD = 0.0102 SCR	1 SCR = 97.7369 IQD
07 Mrz 2024	1 IQD = 0.0103 SCR	1 SCR = 97.1645 IQD
08 Mrz 2024	1 IQD = 0.0104 SCR	1 SCR = 96.014 IQD
09 Mrz 2024	1 IQD = 0.0104 SCR	1 SCR = 95.9764 IQD
10 Mrz 2024	1 IQD = 0.0104 SCR	1 SCR = 95.9764 IQD
11 Mrz 2024	1 IQD = 0.011 SCR	1 SCR = 90.7966 IQD
12 Mrz 2024	1 IQD = 0.0103 SCR	1 SCR = 97.5119 IQD
13 Mrz 2024	1 IQD = 0.0104 SCR	1 SCR = 96.5648 IQD
14 Mrz 2024	1 IQD = 0.0102 SCR	1 SCR = 97.7031 IQD
15 Mrz 2024	1 IQD = 0.0102 SCR	1 SCR = 97.5737 IQD
16 Mrz 2024	1 IQD = 0.011 SCR	1 SCR = 91.3153 IQD
17 Mrz 2024	1 IQD = 0.011 SCR	1 SCR = 91.3153 IQD
18 Mrz 2024	1 IQD = 0.0103 SCR	1 SCR = 97.0546 IQD
19 Mrz 2024	1 IQD = 0.0102 SCR	1 SCR = 97.6613 IQD
20 Mrz 2024	1 IQD = 0.0102 SCR	1 SCR = 97.6816 IQD
21 Mrz 2024	1 IQD = 0.0103 SCR	1 SCR = 97.4227 IQD
22 Mrz 2024	1 IQD = 0.0104 SCR	1 SCR = 96.3188 IQD
23 Mrz 2024	1 IQD = 0.0104 SCR	1 SCR = 96.0486 IQD
24 Mrz 2024	1 IQD = 0.0104 SCR	1 SCR = 96.0486 IQD
25 Mrz 2024	1 IQD = 0.0104 SCR	1 SCR = 96.3243 IQD
26 Mrz 2024	1 IQD = 0.0104 SCR	1 SCR = 95.9812 IQD
27 Mrz 2024	1 IQD = 0.0103 SCR	1 SCR = 96.9666 IQD
28 Mrz 2024	1 IQD = 0.0104 SCR	1 SCR = 96.3842 IQD
29 Mrz 2024	1 IQD = 0.0104 SCR	1 SCR = 96.429 IQD
30 Mrz 2024	1 IQD = 0.0103 SCR	1 SCR = 96.8135 IQD
31 Mrz 2024	1 IQD = 0.0103 SCR	1 SCR = 96.8135 IQD

Apr 2024

Datum	IQD-SCR	SCR-IQD
01 Apr 2024	1 IQD = 0.0103 SCR	1 SCR = 96.9013 IQD
02 Apr 2024	1 IQD = 0.0104 SCR	1 SCR = 96.5432 IQD
03 Apr 2024	1 IQD = 0.0103 SCR	1 SCR = 96.7738 IQD
04 Apr 2024	1 IQD = 0.0102 SCR	1 SCR = 98.1595 IQD
05 Apr 2024	1 IQD = 0.0102 SCR	1 SCR = 97.9505 IQD
06 Apr 2024	1 IQD = 0.0103 SCR	1 SCR = 96.715 IQD
07 Apr 2024	1 IQD = 0.0103 SCR	1 SCR = 96.715 IQD
08 Apr 2024	1 IQD = 0.0102 SCR	1 SCR = 98.017 IQD
09 Apr 2024	1 IQD = 0.0102 SCR	1 SCR = 97.635 IQD
10 Apr 2024	1 IQD = 0.0103 SCR	1 SCR = 96.9778 IQD
11 Apr 2024	1 IQD = 0.0103 SCR	1 SCR = 97.0919 IQD
12 Apr 2024	1 IQD = 0.0103 SCR	1 SCR = 97.432 IQD
13 Apr 2024	1 IQD = 0.0102 SCR	1 SCR = 97.69 IQD
14 Apr 2024	1 IQD = 0.0111 SCR	1 SCR = 89.8415 IQD
15 Apr 2024	1 IQD = 0.0105 SCR	1 SCR = 95.5212 IQD
16 Apr 2024	1 IQD = 0.0104 SCR	1 SCR = 95.9246 IQD
17 Apr 2024	1 IQD = 0.0104 SCR	1 SCR = 95.9701 IQD
18 Apr 2024	1 IQD = 0.0104 SCR	1 SCR = 96.2834 IQD
19 Apr 2024	1 IQD = 0.011 SCR	1 SCR = 90.9841 IQD
20 Apr 2024	1 IQD = 0.011 SCR	1 SCR = 90.985 IQD
21 Apr 2024	1 IQD = 0.011 SCR	1 SCR = 90.985 IQD
22 Apr 2024	1 IQD = 0.0112 SCR	1 SCR = 88.9244 IQD
23 Apr 2024	1 IQD = 0.0104 SCR	1 SCR = 95.992 IQD
24 Apr 2024	1 IQD = 0.0104 SCR	1 SCR = 96.1232 IQD
25 Apr 2024	1 IQD = 0.0113 SCR	1 SCR = 88.4408 IQD
26 Apr 2024	1 IQD = 0.0105 SCR	1 SCR = 95.4451 IQD
27 Apr 2024	1 IQD = 0.0114 SCR	1 SCR = 87.4413 IQD
28 Apr 2024	1 IQD = 0.0114 SCR	1 SCR = 87.4413 IQD
29 Apr 2024	1 IQD = 0.0113 SCR	1 SCR = 88.1971 IQD
30 Apr 2024	1 IQD = 0.0103 SCR	1 SCR = 96.9304 IQD

May 2024

Datum	IQD-SCR	SCR-IQD
01 Mai 2024	1 IQD = 0.0105 SCR	1 SCR = 95.6824 IQD
02 Mai 2024	1 IQD = 0.0106 SCR	1 SCR = 94.7523 IQD
03 Mai 2024	1 IQD = 0.0105 SCR	1 SCR = 94.8317 IQD
04 Mai 2024	1 IQD = 0.0105 SCR	1 SCR = 94.8718 IQD
05 Mai 2024	1 IQD = 0.0105 SCR	1 SCR = 94.8718 IQD
06 Mai 2024	1 IQD = 0.0107 SCR	1 SCR = 93.4602 IQD
07 Mai 2024	1 IQD = 0.0104 SCR	1 SCR = 96.2353 IQD
08 Mai 2024	1 IQD = 0.0103 SCR	1 SCR = 96.6486 IQD
09 Mai 2024	1 IQD = 0.0103 SCR	1 SCR = 97.0062 IQD
10 Mai 2024	1 IQD = 0.0105 SCR	1 SCR = 95.4717 IQD
11 Mai 2024	1 IQD = 0.0103 SCR	1 SCR = 96.8508 IQD
12 Mai 2024	1 IQD = 0.0105 SCR	1 SCR = 95.4731 IQD
13 Mai 2024	1 IQD = 0.0105 SCR	1 SCR = 95.6045 IQD
14 Mai 2024	1 IQD = 0.0105 SCR	1 SCR = 94.9195 IQD
15 Mai 2024	1 IQD = 0.0103 SCR	1 SCR = 96.6658 IQD
16 Mai 2024	1 IQD = 0.0104 SCR	1 SCR = 95.9775 IQD
17 Mai 2024	1 IQD = 0.0104 SCR	1 SCR = 96.573 IQD
18 Mai 2024	1 IQD = 0.0106 SCR	1 SCR = 94.3048 IQD
19 Mai 2024	1 IQD = 0.0106 SCR	1 SCR = 94.3048 IQD
20 Mai 2024	1 IQD = 0.0104 SCR	1 SCR = 96.3254 IQD
21 Mai 2024	1 IQD = 0.0104 SCR	1 SCR = 96.5397 IQD
22 Mai 2024	1 IQD = 0.0105 SCR	1 SCR = 95.4162 IQD
23 Mai 2024	1 IQD = 0.0103 SCR	1 SCR = 97.0997 IQD
24 Mai 2024	1 IQD = 0.0103 SCR	1 SCR = 97.1475 IQD
25 Mai 2024	1 IQD = 0.0104 SCR	1 SCR = 95.8426 IQD
26 Mai 2024	1 IQD = 0.0104 SCR	1 SCR = 95.8426 IQD
27 Mai 2024	1 IQD = 0.0111 SCR	1 SCR = 89.9095 IQD
28 Mai 2024	1 IQD = 0.0111 SCR	1 SCR = 89.8349 IQD
29 Mai 2024	1 IQD = 0.0103 SCR	1 SCR = 96.9158 IQD
30 Mai 2024	1 IQD = 0.0103 SCR	1 SCR = 97.4572 IQD
31 Mai 2024	1 IQD = 0.0104 SCR	1 SCR = 95.9567 IQD

Jun 2024

Datum	IQD-SCR	SCR-IQD
01 Jun 2024	1 IQD = 0.0105 SCR	1 SCR = 95.0257 IQD
02 Jun 2024	1 IQD = 0.0105 SCR	1 SCR = 95.0257 IQD
03 Jun 2024	1 IQD = 0.0104 SCR	1 SCR = 96.2252 IQD
04 Jun 2024	1 IQD = 0.0103 SCR	1 SCR = 96.6398 IQD
05 Jun 2024	1 IQD = 0.0103 SCR	1 SCR = 96.6693 IQD
06 Jun 2024	1 IQD = 0.0102 SCR	1 SCR = 97.7066 IQD
07 Jun 2024	1 IQD = 0.0104 SCR	1 SCR = 96.4332 IQD
08 Jun 2024	1 IQD = 0.0104 SCR	1 SCR = 96.4442 IQD
09 Jun 2024	1 IQD = 0.0104 SCR	1 SCR = 96.4442 IQD
10 Jun 2024	1 IQD = 0.0103 SCR	1 SCR = 96.8018 IQD
11 Jun 2024	1 IQD = 0.0103 SCR	1 SCR = 97.1459 IQD
12 Jun 2024	1 IQD = 0.0104 SCR	1 SCR = 96.4015 IQD
13 Jun 2024	1 IQD = 0.0104 SCR	1 SCR = 96.0402 IQD
14 Jun 2024	1 IQD = 0.0104 SCR	1 SCR = 96.58 IQD
15 Jun 2024	1 IQD = 0.011 SCR	1 SCR = 91.1308 IQD
16 Jun 2024	1 IQD = 0.011 SCR	1 SCR = 91.1308 IQD
17 Jun 2024	1 IQD = 0.0108 SCR	1 SCR = 92.6655 IQD
18 Jun 2024	1 IQD = 0.0106 SCR	1 SCR = 94.2628 IQD
19 Jun 2024	1 IQD = 0.0106 SCR	1 SCR = 94.0085 IQD
20 Jun 2024	1 IQD = 0.0106 SCR	1 SCR = 94.3976 IQD
21 Jun 2024	1 IQD = 0.0104 SCR	1 SCR = 96.1184 IQD
22 Jun 2024	1 IQD = 0.0112 SCR	1 SCR = 89.0465 IQD
23 Jun 2024	1 IQD = 0.0112 SCR	1 SCR = 89.0465 IQD
24 Jun 2024	1 IQD = 0.0108 SCR	1 SCR = 92.6455 IQD
25 Jun 2024	1 IQD = 0.0105 SCR	1 SCR = 95.6435 IQD
26 Jun 2024	1 IQD = 0.0104 SCR	1 SCR = 95.8573 IQD
27 Jun 2024	1 IQD = 0.0105 SCR	1 SCR = 95.2651 IQD
28 Jun 2024	1 IQD = 0.0106 SCR	1 SCR = 94.259 IQD
29 Jun 2024	1 IQD = 0.0106 SCR	1 SCR = 94.573 IQD
30 Jun 2024	1 IQD = 0.0106 SCR	1 SCR = 94.3775 IQD

Jul 2024

Datum	IQD-SCR	SCR-IQD
01 Jul 2024	1 IQD = 0.0106 SCR	1 SCR = 94.4095 IQD
02 Jul 2024	1 IQD = 0.0105 SCR	1 SCR = 95.0172 IQD
03 Jul 2024	1 IQD = 0.0104 SCR	1 SCR = 95.6993 IQD
04 Jul 2024	1 IQD = 0.0103 SCR	1 SCR = 96.8183 IQD
05 Jul 2024	1 IQD = 0.0105 SCR	1 SCR = 95.2424 IQD
06 Jul 2024	1 IQD = 0.0108 SCR	1 SCR = 92.3478 IQD
07 Jul 2024	1 IQD = 0.0108 SCR	1 SCR = 92.3478 IQD
08 Jul 2024	1 IQD = 0.0106 SCR	1 SCR = 94.4915 IQD
09 Jul 2024	1 IQD = 0.0105 SCR	1 SCR = 95.0458 IQD
10 Jul 2024	1 IQD = 0.0107 SCR	1 SCR = 93.4059 IQD
11 Jul 2024	1 IQD = 0.0105 SCR	1 SCR = 95.0998 IQD
12 Jul 2024	1 IQD = 0.0104 SCR	1 SCR = 95.945 IQD
13 Jul 2024	1 IQD = 0.0107 SCR	1 SCR = 93.8796 IQD
14 Jul 2024	1 IQD = 0.0107 SCR	1 SCR = 93.6095 IQD
15 Jul 2024	1 IQD = 0.0107 SCR	1 SCR = 93.4266 IQD
16 Jul 2024	1 IQD = 0.0105 SCR	1 SCR = 95.2235 IQD
17 Jul 2024	1 IQD = 0.0104 SCR	1 SCR = 96.5299 IQD
18 Jul 2024	1 IQD = 0.0104 SCR	1 SCR = 96.3263 IQD
19 Jul 2024	1 IQD = 0.0104 SCR	1 SCR = 96.5675 IQD
20 Jul 2024	1 IQD = 0.0108 SCR	1 SCR = 92.7644 IQD
21 Jul 2024	1 IQD = 0.0108 SCR	1 SCR = 92.7644 IQD
22 Jul 2024	1 IQD = 0.0103 SCR	1 SCR = 96.7827 IQD
23 Jul 2024	1 IQD = 0.0104 SCR	1 SCR = 96.3225 IQD
24 Jul 2024	1 IQD = 0.0104 SCR	1 SCR = 96.2802 IQD
25 Jul 2024	1 IQD = 0.0104 SCR	1 SCR = 96.2694 IQD
26 Jul 2024	1 IQD = 0.0104 SCR	1 SCR = 96.1688 IQD
27 Jul 2024	1 IQD = 0.0104 SCR	1 SCR = 96.181 IQD
28 Jul 2024	1 IQD = 0.0104 SCR	1 SCR = 96.181 IQD
29 Jul 2024	1 IQD = 0.0104 SCR	1 SCR = 96.1992 IQD
30 Jul 2024	1 IQD = 0.01 SCR	1 SCR = 99.5938 IQD
31 Jul 2024	1 IQD = 0.0104 SCR	1 SCR = 96.1433 IQD

Aug 2024

Datum	IQD-SCR	SCR-IQD
01 Aug 2024	1 IQD = 0.0104 SCR	1 SCR = 96.0182 IQD
02 Aug 2024	1 IQD = 0.0104 SCR	1 SCR = 96.1307 IQD
03 Aug 2024	1 IQD = 0.0116 SCR	1 SCR = 86.4064 IQD
04 Aug 2024	1 IQD = 0.0116 SCR	1 SCR = 86.4064 IQD
05 Aug 2024	1 IQD = 0.0104 SCR	1 SCR = 96.1301 IQD
06 Aug 2024	1 IQD = 0.0104 SCR	1 SCR = 96.2059 IQD
07 Aug 2024	1 IQD = 0.0104 SCR	1 SCR = 96.1664 IQD
08 Aug 2024	1 IQD = 0.0103 SCR	1 SCR = 96.8263 IQD
09 Aug 2024	1 IQD = 0.0104 SCR	1 SCR = 96.2333 IQD
10 Aug 2024	1 IQD = 0.0104 SCR	1 SCR = 95.9012 IQD
11 Aug 2024	1 IQD = 0.0104 SCR	1 SCR = 96.1832 IQD
12 Aug 2024	1 IQD = 0.0104 SCR	1 SCR = 96.2096 IQD
13 Aug 2024	1 IQD = 0.0104 SCR	1 SCR = 96.1519 IQD
14 Aug 2024	1 IQD = 0.0101 SCR	1 SCR = 98.8943 IQD
15 Aug 2024	1 IQD = 0.0102 SCR	1 SCR = 97.5955 IQD
16 Aug 2024	1 IQD = 0.0102 SCR	1 SCR = 98.1046 IQD
17 Aug 2024	1 IQD = 0.0108 SCR	1 SCR = 92.7678 IQD
18 Aug 2024	1 IQD = 0.0108 SCR	1 SCR = 92.7678 IQD
19 Aug 2024	1 IQD = 0.0102 SCR	1 SCR = 97.6816 IQD
20 Aug 2024	1 IQD = 0.0104 SCR	1 SCR = 96.1592 IQD
21 Aug 2024	1 IQD = 0.0111 SCR	1 SCR = 90.4154 IQD
22 Aug 2024	1 IQD = 0.0101 SCR	1 SCR = 98.5867 IQD
23 Aug 2024	1 IQD = 0.0105 SCR	1 SCR = 95.6573 IQD
24 Aug 2024	1 IQD = 0.0105 SCR	1 SCR = 95.2532 IQD
25 Aug 2024	1 IQD = 0.0105 SCR	1 SCR = 95.3837 IQD
26 Aug 2024	1 IQD = 0.0104 SCR	1 SCR = 96.188 IQD
27 Aug 2024	1 IQD = 0.0105 SCR	1 SCR = 95.3441 IQD
28 Aug 2024	1 IQD = 0.0104 SCR	1 SCR = 96.156 IQD
29 Aug 2024	1 IQD = 0.0104 SCR	1 SCR = 96.1971 IQD
30 Aug 2024	1 IQD = 0.0104 SCR	1 SCR = 96.1927 IQD
31 Aug 2024	1 IQD = 0.0103 SCR	1 SCR = 96.8646 IQD

Sep 2024

Datum	IQD-SCR	SCR-IQD
01 Sep 2024	1 IQD = 0.0104 SCR	1 SCR = 96.1842 IQD
02 Sep 2024	1 IQD = 0.0102 SCR	1 SCR = 98.1038 IQD
03 Sep 2024	1 IQD = 0.011 SCR	1 SCR = 90.5171 IQD
04 Sep 2024	1 IQD = 0.0104 SCR	1 SCR = 96.5987 IQD
05 Sep 2024	1 IQD = 0.0101 SCR	1 SCR = 98.5808 IQD
06 Sep 2024	1 IQD = 0.0104 SCR	1 SCR = 96.1948 IQD
07 Sep 2024	1 IQD = 0.0105 SCR	1 SCR = 95.4859 IQD
08 Sep 2024	1 IQD = 0.0105 SCR	1 SCR = 95.4859 IQD
09 Sep 2024	1 IQD = 0.0104 SCR	1 SCR = 96.1658 IQD
10 Sep 2024	1 IQD = 0.01 SCR	1 SCR = 99.5269 IQD
11 Sep 2024	1 IQD = 0.0101 SCR	1 SCR = 99.4679 IQD
12 Sep 2024	1 IQD = 0.01 SCR	1 SCR = 99.5439 IQD
13 Sep 2024	1 IQD = 0.0102 SCR	1 SCR = 97.7575 IQD
14 Sep 2024	1 IQD = 0.0103 SCR	1 SCR = 97.0876 IQD
15 Sep 2024	1 IQD = 0.0103 SCR	1 SCR = 97.0876 IQD
16 Sep 2024	1 IQD = 0.0104 SCR	1 SCR = 96.2342 IQD
17 Sep 2024	1 IQD = 0.0104 SCR	1 SCR = 96.2012 IQD
18 Sep 2024	1 IQD = 0.0102 SCR	1 SCR = 98.0928 IQD
19 Sep 2024	1 IQD = 0.0104 SCR	1 SCR = 96.3191 IQD
20 Sep 2024	1 IQD = 0.0104 SCR	1 SCR = 96.2096 IQD
21 Sep 2024	1 IQD = 0.01 SCR	1 SCR = 100.2538 IQD
22 Sep 2024	1 IQD = 0.01 SCR	1 SCR = 100.2538 IQD
23 Sep 2024	1 IQD = 0.01 SCR	1 SCR = 100.2479 IQD
24 Sep 2024	1 IQD = 0.0102 SCR	1 SCR = 97.901 IQD
25 Sep 2024	1 IQD = 0.0091 SCR	1 SCR = 109.4843 IQD
26 Sep 2024	1 IQD = 0.0102 SCR	1 SCR = 97.8903 IQD
27 Sep 2024	1 IQD = 0.0104 SCR	1 SCR = 96.1598 IQD
28 Sep 2024	1 IQD = 0.0101 SCR	1 SCR = 98.8563 IQD
29 Sep 2024	1 IQD = 0.0101 SCR	1 SCR = 98.8563 IQD
30 Sep 2024	1 IQD = 0.0104 SCR	1 SCR = 96.1624 IQD

Oct 2024

Datum	IQD-SCR	SCR-IQD
01 Okt 2024	1 IQD = 0.0104 SCR	1 SCR = 96.1106 IQD
02 Okt 2024	1 IQD = 0.0101 SCR	1 SCR = 99.4659 IQD
03 Okt 2024	1 IQD = 0.0104 SCR	1 SCR = 96.2184 IQD
04 Okt 2024	1 IQD = 0.0101 SCR	1 SCR = 99.461 IQD
05 Okt 2024	1 IQD = 0.0114 SCR	1 SCR = 87.6304 IQD
06 Okt 2024	1 IQD = 0.0114 SCR	1 SCR = 87.6304 IQD
07 Okt 2024	1 IQD = 0.0104 SCR	1 SCR = 96.1357 IQD
08 Okt 2024	1 IQD = 0.0104 SCR	1 SCR = 96.2158 IQD
09 Okt 2024	1 IQD = 0.0104 SCR	1 SCR = 96.1916 IQD
10 Okt 2024	1 IQD = 0.0104 SCR	1 SCR = 96.2136 IQD
11 Okt 2024	1 IQD = 0.0104 SCR	1 SCR = 96.2431 IQD
12 Okt 2024	1 IQD = 0.0104 SCR	1 SCR = 96.1883 IQD
13 Okt 2024	1 IQD = 0.0104 SCR	1 SCR = 96.4118 IQD
14 Okt 2024	1 IQD = 0.0104 SCR	1 SCR = 96.2071 IQD
15 Okt 2024	1 IQD = 0.0106 SCR	1 SCR = 94.546 IQD
16 Okt 2024	1 IQD = 0.0104 SCR	1 SCR = 96.159 IQD
17 Okt 2024	1 IQD = 0.0111 SCR	1 SCR = 90.3969 IQD
18 Okt 2024	1 IQD = 0.0104 SCR	1 SCR = 96.1931 IQD
19 Okt 2024	1 IQD = 0.0108 SCR	1 SCR = 92.6717 IQD
20 Okt 2024	1 IQD = 0.0108 SCR	1 SCR = 92.6717 IQD
21 Okt 2024	1 IQD = 0.0104 SCR	1 SCR = 96.1846 IQD
22 Okt 2024	1 IQD = 0.0105 SCR	1 SCR = 95.0262 IQD
23 Okt 2024	1 IQD = 0.0104 SCR	1 SCR = 96.1603 IQD
24 Okt 2024	1 IQD = 0.0104 SCR	1 SCR = 96.1901 IQD
25 Okt 2024	1 IQD = 0.0104 SCR	1 SCR = 96.183 IQD
26 Okt 2024	1 IQD = 0.0101 SCR	1 SCR = 99.3516 IQD
27 Okt 2024	1 IQD = 0.0101 SCR	1 SCR = 99.3516 IQD
28 Okt 2024	1 IQD = 0.0112 SCR	1 SCR = 89.1901 IQD
29 Okt 2024	1 IQD = 0.0104 SCR	1 SCR = 96.1967 IQD
30 Okt 2024	1 IQD = 0.0104 SCR	1 SCR = 96.4546 IQD
31 Okt 2024	1 IQD = 0.0104 SCR	1 SCR = 96.1335 IQD

Nov 2024

Datum	IQD-SCR	SCR-IQD
01 Nov 2024	1 IQD = 0.0104 SCR	1 SCR = 96.1879 IQD
02 Nov 2024	1 IQD = 0.0108 SCR	1 SCR = 92.7738 IQD
03 Nov 2024	1 IQD = 0.0104 SCR	1 SCR = 96.181 IQD
04 Nov 2024	1 IQD = 0.0109 SCR	1 SCR = 91.8354 IQD
05 Nov 2024	1 IQD = 0.0104 SCR	1 SCR = 96.3875 IQD
06 Nov 2024	1 IQD = 0.0105 SCR	1 SCR = 95.6881 IQD
07 Nov 2024	1 IQD = 0.0115 SCR	1 SCR = 87.0277 IQD
08 Nov 2024	1 IQD = 0.0105 SCR	1 SCR = 95.4855 IQD
09 Nov 2024	1 IQD = 0.0102 SCR	1 SCR = 98.1552 IQD
10 Nov 2024	1 IQD = 0.0102 SCR	1 SCR = 98.1552 IQD
11 Nov 2024	1 IQD = 0.0115 SCR	1 SCR = 87.3344 IQD
12 Nov 2024	1 IQD = 0.0102 SCR	1 SCR = 98.0358 IQD
13 Nov 2024	1 IQD = 0.0105 SCR	1 SCR = 95.4893 IQD
14 Nov 2024	1 IQD = 0.0104 SCR	1 SCR = 96.1778 IQD
15 Nov 2024	1 IQD = 0.0104 SCR	1 SCR = 96.2454 IQD
16 Nov 2024	1 IQD = 0.0105 SCR	1 SCR = 94.9343 IQD
17 Nov 2024	1 IQD = 0.0105 SCR	1 SCR = 94.9343 IQD
18 Nov 2024	1 IQD = 0.0104 SCR	1 SCR = 95.7725 IQD
19 Nov 2024	1 IQD = 0.0104 SCR	1 SCR = 96.1901 IQD
20 Nov 2024	1 IQD = 0.0104 SCR	1 SCR = 96.3816 IQD
21 Nov 2024	1 IQD = 0.0115 SCR	1 SCR = 87.3229 IQD
22 Nov 2024	1 IQD = 0.0113 SCR	1 SCR = 88.3328 IQD
23 Nov 2024	1 IQD = 0.0105 SCR	1 SCR = 95.6406 IQD
24 Nov 2024	1 IQD = 0.0105 SCR	1 SCR = 95.6023 IQD
25 Nov 2024	1 IQD = 0.0115 SCR	1 SCR = 87.1322 IQD
26 Nov 2024	1 IQD = 0.0104 SCR	1 SCR = 95.91 IQD
27 Nov 2024	1 IQD = 0.0114 SCR	1 SCR = 87.4356 IQD
28 Nov 2024	1 IQD = 0.0105 SCR	1 SCR = 95.6804 IQD
29 Nov 2024	1 IQD = 0.0106 SCR	1 SCR = 94.5864 IQD
30 Nov 2024	1 IQD = 0.0109 SCR	1 SCR = 91.6259 IQD

Dec 2024

Datum	IQD-SCR	SCR-IQD
01 Dez 2024	1 IQD = 0.0109 SCR	1 SCR = 91.6259 IQD
02 Dez 2024	1 IQD = 0.0104 SCR	1 SCR = 95.876 IQD
03 Dez 2024	1 IQD = 0.0104 SCR	1 SCR = 96.1735 IQD
04 Dez 2024	1 IQD = 0.0107 SCR	1 SCR = 93.7727 IQD
05 Dez 2024	1 IQD = 0.0108 SCR	1 SCR = 92.7797 IQD
06 Dez 2024	1 IQD = 0.0115 SCR	1 SCR = 87.3187 IQD
07 Dez 2024	1 IQD = 0.0115 SCR	1 SCR = 87.3187 IQD
08 Dez 2024	1 IQD = 0.0115 SCR	1 SCR = 87.3187 IQD
09 Dez 2024	1 IQD = 0.0107 SCR	1 SCR = 93.6965 IQD
10 Dez 2024	1 IQD = 0.0104 SCR	1 SCR = 95.9698 IQD
11 Dez 2024	1 IQD = 0.0109 SCR	1 SCR = 91.4692 IQD
12 Dez 2024	1 IQD = 0.0107 SCR	1 SCR = 93.0402 IQD
13 Dez 2024	1 IQD = 0.0107 SCR	1 SCR = 93.8942 IQD
14 Dez 2024	1 IQD = 0.0115 SCR	1 SCR = 86.7479 IQD
15 Dez 2024	1 IQD = 0.0115 SCR	1 SCR = 86.7112 IQD
16 Dez 2024	1 IQD = 0.0107 SCR	1 SCR = 93.8818 IQD
17 Dez 2024	1 IQD = 0.0107 SCR	1 SCR = 93.5562 IQD
18 Dez 2024	1 IQD = 0.0108 SCR	1 SCR = 92.8338 IQD
19 Dez 2024	1 IQD = 0.0106 SCR	1 SCR = 93.9572 IQD
20 Dez 2024	1 IQD = 0.0109 SCR	1 SCR = 91.8202 IQD
21 Dez 2024	1 IQD = 0.0107 SCR	1 SCR = 93.6116 IQD
22 Dez 2024	1 IQD = 0.0107 SCR	1 SCR = 93.563 IQD
23 Dez 2024	1 IQD = 0.0106 SCR	1 SCR = 94.0529 IQD
24 Dez 2024	1 IQD = 0.0109 SCR	1 SCR = 91.6789 IQD
25 Dez 2024	1 IQD = 0.0109 SCR	1 SCR = 91.7359 IQD
26 Dez 2024	1 IQD = 0.0109 SCR	1 SCR = 91.7359 IQD
27 Dez 2024	1 IQD = 0.011 SCR	1 SCR = 91.1468 IQD
28 Dez 2024	1 IQD = 0.0106 SCR	1 SCR = 94.0768 IQD
29 Dez 2024	1 IQD = 0.0106 SCR	1 SCR = 94.0768 IQD
30 Dez 2024	1 IQD = 0.0107 SCR	1 SCR = 93.8772 IQD
31 Dez 2024	1 IQD = 0.0109 SCR	1 SCR = 91.8461 IQD

IQD-SCR und SCR-IQD Information zu Wechselkursen

Irakische Dinar (IQD) ist die Währung in Irak. Seychellen-Rupie (SCR) ist die Währung in Seychellen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Irak und Seychellen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten