> IQD-SGD und SGD-IQD Wechselkurse - 2025

IQD-SGD und SGD-IQD Wechselkurse - 2025

IQD-SGD und SGD-IQD Wechselkurse

Schaue dir unten die Wechselkurse für IQD - SGD und SGD - IQD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 IQD = 0,001 SGD

1 SGD = 1001,3043 IQD

1J 2J 3J

IQD in SGDSGD in IQD

Jan 2025

Datum	IQD-SGD	SGD-IQD
01 Jan 2025	1 IQD = 0.001 SGD	1 SGD = 963.04 IQD
02 Jan 2025	1 IQD = 0.001 SGD	1 SGD = 959.8009 IQD
03 Jan 2025	1 IQD = 0.001 SGD	1 SGD = 956.4165 IQD
04 Jan 2025	1 IQD = 0.001 SGD	1 SGD = 954.389 IQD
05 Jan 2025	1 IQD = 0.001 SGD	1 SGD = 954.389 IQD
06 Jan 2025	1 IQD = 0.001 SGD	1 SGD = 964.4116 IQD
07 Jan 2025	1 IQD = 0.001 SGD	1 SGD = 962.4273 IQD
08 Jan 2025	1 IQD = 0.001 SGD	1 SGD = 957.2096 IQD
09 Jan 2025	1 IQD = 0.001 SGD	1 SGD = 957.0059 IQD
10 Jan 2025	1 IQD = 0.001 SGD	1 SGD = 958.1035 IQD
11 Jan 2025	1 IQD = 0.001 SGD	1 SGD = 960.1893 IQD
12 Jan 2025	1 IQD = 0.001 SGD	1 SGD = 960.1893 IQD
13 Jan 2025	1 IQD = 0.001 SGD	1 SGD = 953.8417 IQD
14 Jan 2025	1 IQD = 0.001 SGD	1 SGD = 957.3409 IQD
15 Jan 2025	1 IQD = 0.001 SGD	1 SGD = 957.8445 IQD
16 Jan 2025	1 IQD = 0.001 SGD	1 SGD = 958.3034 IQD
17 Jan 2025	1 IQD = 0.001 SGD	1 SGD = 957.8841 IQD
18 Jan 2025	1 IQD = 0.001 SGD	1 SGD = 957.7953 IQD
19 Jan 2025	1 IQD = 0.001 SGD	1 SGD = 957.1651 IQD
20 Jan 2025	1 IQD = 0.001 SGD	1 SGD = 961.2394 IQD
21 Jan 2025	1 IQD = 0.001 SGD	1 SGD = 963.3624 IQD
22 Jan 2025	1 IQD = 0.001 SGD	1 SGD = 962.8225 IQD
23 Jan 2025	1 IQD = 0.001 SGD	1 SGD = 966.5285 IQD
24 Jan 2025	1 IQD = 0.001 SGD	1 SGD = 971.4929 IQD
25 Jan 2025	1 IQD = 0.001 SGD	1 SGD = 971.3965 IQD
26 Jan 2025	1 IQD = 0.001 SGD	1 SGD = 971.5408 IQD
27 Jan 2025	1 IQD = 0.001 SGD	1 SGD = 974.9108 IQD
28 Jan 2025	1 IQD = 0.001 SGD	1 SGD = 969.8354 IQD
29 Jan 2025	1 IQD = 0.001 SGD	1 SGD = 970.0831 IQD
30 Jan 2025	1 IQD = 0.001 SGD	1 SGD = 969.4376 IQD
31 Jan 2025	1 IQD = 0.001 SGD	1 SGD = 965.2964 IQD

Feb 2025

Datum	IQD-SGD	SGD-IQD
01 Feb 2025	1 IQD = 0.001 SGD	1 SGD = 964.7742 IQD
02 Feb 2025	1 IQD = 0.001 SGD	1 SGD = 966.4377 IQD
03 Feb 2025	1 IQD = 0.001 SGD	1 SGD = 959.2904 IQD
04 Feb 2025	1 IQD = 0.001 SGD	1 SGD = 965.5081 IQD
05 Feb 2025	1 IQD = 0.001 SGD	1 SGD = 971.6063 IQD
06 Feb 2025	1 IQD = 0.001 SGD	1 SGD = 968.3027 IQD
07 Feb 2025	1 IQD = 0.001 SGD	1 SGD = 970.1853 IQD
08 Feb 2025	1 IQD = 0.001 SGD	1 SGD = 972.3981 IQD
09 Feb 2025	1 IQD = 0.001 SGD	1 SGD = 972.3981 IQD
10 Feb 2025	1 IQD = 0.001 SGD	1 SGD = 968.3091 IQD
11 Feb 2025	1 IQD = 0.001 SGD	1 SGD = 966.4816 IQD
12 Feb 2025	1 IQD = 0.001 SGD	1 SGD = 968.5484 IQD
13 Feb 2025	1 IQD = 0.001 SGD	1 SGD = 967.467 IQD
14 Feb 2025	1 IQD = 0.001 SGD	1 SGD = 977.1021 IQD
15 Feb 2025	1 IQD = 0.001 SGD	1 SGD = 975.4182 IQD
16 Feb 2025	1 IQD = 0.001 SGD	1 SGD = 975.4182 IQD
17 Feb 2025	1 IQD = 0.001 SGD	1 SGD = 976.7717 IQD
18 Feb 2025	1 IQD = 0.001 SGD	1 SGD = 976.1966 IQD
19 Feb 2025	1 IQD = 0.001 SGD	1 SGD = 974.6437 IQD
20 Feb 2025	1 IQD = 0.001 SGD	1 SGD = 974.6438 IQD
21 Feb 2025	1 IQD = 0.001 SGD	1 SGD = 980.4062 IQD
22 Feb 2025	1 IQD = 0.001 SGD	1 SGD = 981.4219 IQD
23 Feb 2025	1 IQD = 0.001 SGD	1 SGD = 981.4219 IQD
24 Feb 2025	1 IQD = 0.001 SGD	1 SGD = 978.608 IQD
25 Feb 2025	1 IQD = 0.001 SGD	1 SGD = 977.682 IQD
26 Feb 2025	1 IQD = 0.001 SGD	1 SGD = 978.0401 IQD
27 Feb 2025	1 IQD = 0.001 SGD	1 SGD = 976.3732 IQD
28 Feb 2025	1 IQD = 0.001 SGD	1 SGD = 971.8689 IQD

Mar 2025

Datum	IQD-SGD	SGD-IQD
01 Mrz 2025	1 IQD = 0.001 SGD	1 SGD = 969.4338 IQD
02 Mrz 2025	1 IQD = 0.001 SGD	1 SGD = 969.6777 IQD
03 Mrz 2025	1 IQD = 0.001 SGD	1 SGD = 969.7322 IQD
04 Mrz 2025	1 IQD = 0.001 SGD	1 SGD = 977.2536 IQD
05 Mrz 2025	1 IQD = 0.001 SGD	1 SGD = 978.6104 IQD
06 Mrz 2025	1 IQD = 0.001 SGD	1 SGD = 983.1128 IQD
07 Mrz 2025	1 IQD = 0.001 SGD	1 SGD = 985.0645 IQD
08 Mrz 2025	1 IQD = 0.001 SGD	1 SGD = 983.7594 IQD
09 Mrz 2025	1 IQD = 0.001 SGD	1 SGD = 985.4849 IQD
10 Mrz 2025	1 IQD = 0.001 SGD	1 SGD = 984.4248 IQD
11 Mrz 2025	1 IQD = 0.001 SGD	1 SGD = 983.8487 IQD
12 Mrz 2025	1 IQD = 0.001 SGD	1 SGD = 982.6744 IQD
13 Mrz 2025	1 IQD = 0.001 SGD	1 SGD = 980.7278 IQD
14 Mrz 2025	1 IQD = 0.001 SGD	1 SGD = 979.2521 IQD
15 Mrz 2025	1 IQD = 0.001 SGD	1 SGD = 977.1451 IQD
16 Mrz 2025	1 IQD = 0.001 SGD	1 SGD = 981.8987 IQD
17 Mrz 2025	1 IQD = 0.001 SGD	1 SGD = 983.0979 IQD
18 Mrz 2025	1 IQD = 0.001 SGD	1 SGD = 984.1482 IQD
19 Mrz 2025	1 IQD = 0.001 SGD	1 SGD = 982.3116 IQD
20 Mrz 2025	1 IQD = 0.001 SGD	1 SGD = 981.9713 IQD
21 Mrz 2025	1 IQD = 0.001 SGD	1 SGD = 980.7433 IQD
22 Mrz 2025	1 IQD = 0.001 SGD	1 SGD = 980.0677 IQD
23 Mrz 2025	1 IQD = 0.001 SGD	1 SGD = 981.0994 IQD
24 Mrz 2025	1 IQD = 0.001 SGD	1 SGD = 980.6617 IQD
25 Mrz 2025	1 IQD = 0.001 SGD	1 SGD = 977.9705 IQD
26 Mrz 2025	1 IQD = 0.001 SGD	1 SGD = 979.3814 IQD
27 Mrz 2025	1 IQD = 0.001 SGD	1 SGD = 977.3213 IQD
28 Mrz 2025	1 IQD = 0.001 SGD	1 SGD = 976.0214 IQD
29 Mrz 2025	1 IQD = 0.001 SGD	1 SGD = 977.6859 IQD
30 Mrz 2025	1 IQD = 0.001 SGD	1 SGD = 976.5909 IQD
31 Mrz 2025	1 IQD = 0.001 SGD	1 SGD = 976.069 IQD

Apr 2025

Datum	IQD-SGD	SGD-IQD
01 Apr 2025	1 IQD = 0.001 SGD	1 SGD = 972.1159 IQD
02 Apr 2025	1 IQD = 0.001 SGD	1 SGD = 975.0336 IQD
03 Apr 2025	1 IQD = 0.001 SGD	1 SGD = 974.5123 IQD
04 Apr 2025	1 IQD = 0.001 SGD	1 SGD = 975.8949 IQD
05 Apr 2025	1 IQD = 0.001 SGD	1 SGD = 979.5822 IQD
06 Apr 2025	1 IQD = 0.001 SGD	1 SGD = 979.5822 IQD
07 Apr 2025	1 IQD = 0.001 SGD	1 SGD = 973.6698 IQD
08 Apr 2025	1 IQD = 0.001 SGD	1 SGD = 970.4021 IQD
09 Apr 2025	1 IQD = 0.001 SGD	1 SGD = 970.7541 IQD
10 Apr 2025	1 IQD = 0.001 SGD	1 SGD = 969.7518 IQD
11 Apr 2025	1 IQD = 0.001 SGD	1 SGD = 982.4127 IQD
12 Apr 2025	1 IQD = 0.001 SGD	1 SGD = 990.6372 IQD
13 Apr 2025	1 IQD = 0.001 SGD	1 SGD = 993.0201 IQD
14 Apr 2025	1 IQD = 0.001 SGD	1 SGD = 993.2933 IQD
15 Apr 2025	1 IQD = 0.001 SGD	1 SGD = 995.2689 IQD
16 Apr 2025	1 IQD = 0.001 SGD	1 SGD = 993.3767 IQD
17 Apr 2025	1 IQD = 0.001 SGD	1 SGD = 997.7704 IQD
18 Apr 2025	1 IQD = 0.001 SGD	1 SGD = 999.4318 IQD
19 Apr 2025	1 IQD = 0.001 SGD	1 SGD = 999.4318 IQD
20 Apr 2025	1 IQD = 0.001 SGD	1 SGD = 999.4318 IQD
21 Apr 2025	1 IQD = 0.001 SGD	1 SGD = 999.4318 IQD
22 Apr 2025	1 IQD = 0.001 SGD	1 SGD = 1001.5607 IQD
23 Apr 2025	1 IQD = 0.001 SGD	1 SGD = 999.4159 IQD
24 Apr 2025	1 IQD = 0.001 SGD	1 SGD = 997.5465 IQD
25 Apr 2025	1 IQD = 0.001 SGD	1 SGD = 996.7314 IQD
26 Apr 2025	1 IQD = 0.001 SGD	1 SGD = 996.8772 IQD
27 Apr 2025	1 IQD = 0.001 SGD	1 SGD = 996.8769 IQD
28 Apr 2025	1 IQD = 0.001 SGD	1 SGD = 997.4662 IQD
29 Apr 2025	1 IQD = 0.001 SGD	1 SGD = 999.7573 IQD
30 Apr 2025	1 IQD = 0.001 SGD	1 SGD = 1002.91 IQD

May 2025

Datum	IQD-SGD	SGD-IQD
01 Mai 2025	1 IQD = 0.001 SGD	1 SGD = 1004.2224 IQD
02 Mai 2025	1 IQD = 0.001 SGD	1 SGD = 1011.0631 IQD
03 Mai 2025	1 IQD = 0.001 SGD	1 SGD = 1010.3114 IQD
04 Mai 2025	1 IQD = 0.001 SGD	1 SGD = 1010.3114 IQD
05 Mai 2025	1 IQD = 0.001 SGD	1 SGD = 1015.3669 IQD
06 Mai 2025	1 IQD = 0.001 SGD	1 SGD = 1016.0618 IQD
07 Mai 2025	1 IQD = 0.001 SGD	1 SGD = 1014.6807 IQD
08 Mai 2025	1 IQD = 0.001 SGD	1 SGD = 1009.2731 IQD
09 Mai 2025	1 IQD = 0.001 SGD	1 SGD = 1009.2789 IQD
10 Mai 2025	1 IQD = 0.001 SGD	1 SGD = 1009.0868 IQD
11 Mai 2025	1 IQD = 0.001 SGD	1 SGD = 1009.1642 IQD
12 Mai 2025	1 IQD = 0.001 SGD	1 SGD = 1000.652 IQD
13 Mai 2025	1 IQD = 0.001 SGD	1 SGD = 1003.654 IQD
14 Mai 2025	1 IQD = 0.001 SGD	1 SGD = 1010.4333 IQD
15 Mai 2025	1 IQD = 0.001 SGD	1 SGD = 1009.2464 IQD
16 Mai 2025	1 IQD = 0.001 SGD	1 SGD = 1008.4479 IQD
17 Mai 2025	1 IQD = 0.001 SGD	1 SGD = 1010.3619 IQD
18 Mai 2025	1 IQD = 0.001 SGD	1 SGD = 1010.3619 IQD
19 Mai 2025	1 IQD = 0.001 SGD	1 SGD = 1012.5358 IQD
20 Mai 2025	1 IQD = 0.001 SGD	1 SGD = 1010.4293 IQD
21 Mai 2025	1 IQD = 0.001 SGD	1 SGD = 1015.4136 IQD
22 Mai 2025	1 IQD = 0.001 SGD	1 SGD = 1013.2498 IQD
23 Mai 2025	1 IQD = 0.001 SGD	1 SGD = 1019.2453 IQD
24 Mai 2025	1 IQD = 0.001 SGD	1 SGD = 1015.9407 IQD
25 Mai 2025	1 IQD = 0.001 SGD	1 SGD = 1015.9407 IQD
26 Mai 2025	1 IQD = 0.001 SGD	1 SGD = 1020.2335 IQD
27 Mai 2025	1 IQD = 0.001 SGD	1 SGD = 1017.0845 IQD
28 Mai 2025	1 IQD = 0.001 SGD	1 SGD = 1017.0429 IQD
29 Mai 2025	1 IQD = 0.001 SGD	1 SGD = 1016.2785 IQD
30 Mai 2025	1 IQD = 0.001 SGD	1 SGD = 1014.3883 IQD
31 Mai 2025	1 IQD = 0.001 SGD	1 SGD = 1013.4981 IQD

Jun 2025

Datum	IQD-SGD	SGD-IQD
01 Jun 2025	1 IQD = 0.001 SGD	1 SGD = 1013.8121 IQD
02 Jun 2025	1 IQD = 0.001 SGD	1 SGD = 1017.7042 IQD
03 Jun 2025	1 IQD = 0.001 SGD	1 SGD = 1017.1356 IQD
04 Jun 2025	1 IQD = 0.001 SGD	1 SGD = 1015.5993 IQD
05 Jun 2025	1 IQD = 0.001 SGD	1 SGD = 1019.921 IQD
06 Jun 2025	1 IQD = 0.001 SGD	1 SGD = 1018.7044 IQD
07 Jun 2025	1 IQD = 0.001 SGD	1 SGD = 1018.9662 IQD
08 Jun 2025	1 IQD = 0.001 SGD	1 SGD = 1018.9662 IQD
09 Jun 2025	1 IQD = 0.001 SGD	1 SGD = 1018.5913 IQD
10 Jun 2025	1 IQD = 0.001 SGD	1 SGD = 1018.342 IQD
11 Jun 2025	1 IQD = 0.001 SGD	1 SGD = 1018.2323 IQD
12 Jun 2025	1 IQD = 0.001 SGD	1 SGD = 1023.649 IQD
13 Jun 2025	1 IQD = 0.001 SGD	1 SGD = 1020.9602 IQD
14 Jun 2025	1 IQD = 0.001 SGD	1 SGD = 1017.4142 IQD
15 Jun 2025	1 IQD = 0.001 SGD	1 SGD = 1017.4142 IQD
16 Jun 2025	1 IQD = 0.001 SGD	1 SGD = 1022.9342 IQD
17 Jun 2025	1 IQD = 0.001 SGD	1 SGD = 1022.1045 IQD
18 Jun 2025	1 IQD = 0.001 SGD	1 SGD = 1018.8331 IQD
19 Jun 2025	1 IQD = 0.001 SGD	1 SGD = 1016.024 IQD
20 Jun 2025	1 IQD = 0.001 SGD	1 SGD = 1020.0744 IQD
21 Jun 2025	1 IQD = 0.001 SGD	1 SGD = 1018.3608 IQD
22 Jun 2025	1 IQD = 0.001 SGD	1 SGD = 1018.3608 IQD
23 Jun 2025	1 IQD = 0.001 SGD	1 SGD = 1012.0799 IQD
24 Jun 2025	1 IQD = 0.001 SGD	1 SGD = 1022.7601 IQD
25 Jun 2025	1 IQD = 0.001 SGD	1 SGD = 1022.632 IQD
26 Jun 2025	1 IQD = 0.001 SGD	1 SGD = 1028.1596 IQD
27 Jun 2025	1 IQD = 0.001 SGD	1 SGD = 1026.3474 IQD
28 Jun 2025	1 IQD = 0.001 SGD	1 SGD = 1025.956 IQD
29 Jun 2025	1 IQD = 0.001 SGD	1 SGD = 1025.956 IQD
30 Jun 2025	1 IQD = 0.001 SGD	1 SGD = 1027.8799 IQD

Jul 2025

Datum	IQD-SGD	SGD-IQD
01 Jul 2025	1 IQD = 0.001 SGD	1 SGD = 1030.7923 IQD
02 Jul 2025	1 IQD = 0.001 SGD	1 SGD = 1028.8237 IQD
03 Jul 2025	1 IQD = 0.001 SGD	1 SGD = 1029.1876 IQD
04 Jul 2025	1 IQD = 0.001 SGD	1 SGD = 1028.091 IQD
05 Jul 2025	1 IQD = 0.001 SGD	1 SGD = 1028.6025 IQD
06 Jul 2025	1 IQD = 0.001 SGD	1 SGD = 1028.6025 IQD
07 Jul 2025	1 IQD = 0.001 SGD	1 SGD = 1024.4793 IQD
08 Jul 2025	1 IQD = 0.001 SGD	1 SGD = 1023.4532 IQD
09 Jul 2025	1 IQD = 0.001 SGD	1 SGD = 1021.89 IQD
10 Jul 2025	1 IQD = 0.001 SGD	1 SGD = 1024.2506 IQD
11 Jul 2025	1 IQD = 0.001 SGD	1 SGD = 1023.3724 IQD
12 Jul 2025	1 IQD = 0.001 SGD	1 SGD = 1024.2001 IQD
13 Jul 2025	1 IQD = 0.001 SGD	1 SGD = 1024.4746 IQD
14 Jul 2025	1 IQD = 0.001 SGD	1 SGD = 1022.7821 IQD
15 Jul 2025	1 IQD = 0.001 SGD	1 SGD = 1022.663 IQD
16 Jul 2025	1 IQD = 0.001 SGD	1 SGD = 1019.6569 IQD
17 Jul 2025	1 IQD = 0.001 SGD	1 SGD = 1017.9765 IQD
18 Jul 2025	1 IQD = 0.001 SGD	1 SGD = 1020.3613 IQD
19 Jul 2025	1 IQD = 0.001 SGD	1 SGD = 1020.8226 IQD
20 Jul 2025	1 IQD = 0.001 SGD	1 SGD = 1020.8226 IQD
21 Jul 2025	1 IQD = 0.001 SGD	1 SGD = 1021.0021 IQD
22 Jul 2025	1 IQD = 0.001 SGD	1 SGD = 1022.2249 IQD
23 Jul 2025	1 IQD = 0.001 SGD	1 SGD = 1025.4922 IQD
24 Jul 2025	1 IQD = 0.001 SGD	1 SGD = 1025.7185 IQD
25 Jul 2025	1 IQD = 0.001 SGD	1 SGD = 1023.3036 IQD
26 Jul 2025	1 IQD = 0.001 SGD	1 SGD = 1021.5103 IQD
27 Jul 2025	1 IQD = 0.001 SGD	1 SGD = 1021.5103 IQD
28 Jul 2025	1 IQD = 0.001 SGD	1 SGD = 1020.4816 IQD
29 Jul 2025	1 IQD = 0.001 SGD	1 SGD = 1017.7754 IQD
30 Jul 2025	1 IQD = 0.001 SGD	1 SGD = 1016.1611 IQD
31 Jul 2025	1 IQD = 0.001 SGD	1 SGD = 1009.2927 IQD

Aug 2025

Datum	IQD-SGD	SGD-IQD
01 Aug 2025	1 IQD = 0.001 SGD	1 SGD = 1009.0116 IQD
02 Aug 2025	1 IQD = 0.001 SGD	1 SGD = 999.5957 IQD
03 Aug 2025	1 IQD = 0.001 SGD	1 SGD = 999.5957 IQD
04 Aug 2025	1 IQD = 0.001 SGD	1 SGD = 1016.3775 IQD
05 Aug 2025	1 IQD = 0.001 SGD	1 SGD = 1017.1882 IQD
06 Aug 2025	1 IQD = 0.001 SGD	1 SGD = 1018.2871 IQD
07 Aug 2025	1 IQD = 0.001 SGD	1 SGD = 1021.1037 IQD
08 Aug 2025	1 IQD = 0.001 SGD	1 SGD = 1018.8703 IQD
09 Aug 2025	1 IQD = 0.001 SGD	1 SGD = 1018.2969 IQD
10 Aug 2025	1 IQD = 0.001 SGD	1 SGD = 1017.8559 IQD
11 Aug 2025	1 IQD = 0.001 SGD	1 SGD = 1019.121 IQD
12 Aug 2025	1 IQD = 0.001 SGD	1 SGD = 1018.1026 IQD
13 Aug 2025	1 IQD = 0.001 SGD	1 SGD = 1023.5999 IQD
14 Aug 2025	1 IQD = 0.001 SGD	1 SGD = 1022.8199 IQD
15 Aug 2025	1 IQD = 0.001 SGD	1 SGD = 1021.7215 IQD
16 Aug 2025	1 IQD = 0.001 SGD	1 SGD = 1022.8748 IQD
17 Aug 2025	1 IQD = 0.001 SGD	1 SGD = 1024.1006 IQD
18 Aug 2025	1 IQD = 0.001 SGD	1 SGD = 1021.0703 IQD
19 Aug 2025	1 IQD = 0.001 SGD	1 SGD = 1021.0458 IQD
20 Aug 2025	1 IQD = 0.001 SGD	1 SGD = 1019.0479 IQD
21 Aug 2025	1 IQD = 0.001 SGD	1 SGD = 1016.9263 IQD
22 Aug 2025	1 IQD = 0.001 SGD	1 SGD = 1015.8499 IQD
23 Aug 2025	1 IQD = 0.001 SGD	1 SGD = 1021.8052 IQD
24 Aug 2025	1 IQD = 0.001 SGD	1 SGD = 1008.4095 IQD
25 Aug 2025	1 IQD = 0.001 SGD	1 SGD = 1020.3271 IQD
26 Aug 2025	1 IQD = 0.001 SGD	1 SGD = 1022.5998 IQD
27 Aug 2025	1 IQD = 0.001 SGD	1 SGD = 1015.7767 IQD
28 Aug 2025	1 IQD = 0.001 SGD	1 SGD = 1021.2385 IQD
29 Aug 2025	1 IQD = 0.001 SGD	1 SGD = 1019.3308 IQD
30 Aug 2025	1 IQD = 0.001 SGD	1 SGD = 1018.578 IQD
31 Aug 2025	1 IQD = 0.001 SGD	1 SGD = 1018.578 IQD

Sep 2025

Datum	IQD-SGD	SGD-IQD
01 Sep 2025	1 IQD = 0.001 SGD	1 SGD = 1019.9494 IQD
02 Sep 2025	1 IQD = 0.001 SGD	1 SGD = 1016.5945 IQD
03 Sep 2025	1 IQD = 0.001 SGD	1 SGD = 1016.4274 IQD
04 Sep 2025	1 IQD = 0.001 SGD	1 SGD = 1016.7135 IQD
05 Sep 2025	1 IQD = 0.001 SGD	1 SGD = 1018.5301 IQD
06 Sep 2025	1 IQD = 0.001 SGD	1 SGD = 1016.6734 IQD
07 Sep 2025	1 IQD = 0.001 SGD	1 SGD = 1016.6734 IQD
08 Sep 2025	1 IQD = 0.001 SGD	1 SGD = 1019.6664 IQD
09 Sep 2025	1 IQD = 0.001 SGD	1 SGD = 1022.7585 IQD
10 Sep 2025	1 IQD = 0.001 SGD	1 SGD = 1020.5168 IQD
11 Sep 2025	1 IQD = 0.001 SGD	1 SGD = 1019.2708 IQD
12 Sep 2025	1 IQD = 0.001 SGD	1 SGD = 1020.8397 IQD
13 Sep 2025	1 IQD = 0.001 SGD	1 SGD = 1019.7417 IQD
14 Sep 2025	1 IQD = 0.001 SGD	1 SGD = 1019.7417 IQD
15 Sep 2025	1 IQD = 0.001 SGD	1 SGD = 1022.1572 IQD
16 Sep 2025	1 IQD = 0.001 SGD	1 SGD = 1025.1469 IQD
17 Sep 2025	1 IQD = 0.001 SGD	1 SGD = 1021.9242 IQD
18 Sep 2025	1 IQD = 0.001 SGD	1 SGD = 1024.2776 IQD
19 Sep 2025	1 IQD = 0.001 SGD	1 SGD = 1019.9248 IQD
20 Sep 2025	1 IQD = 0.001 SGD	1 SGD = 1021.4294 IQD
21 Sep 2025	1 IQD = 0.001 SGD	1 SGD = 1022.2946 IQD
22 Sep 2025	1 IQD = 0.001 SGD	1 SGD = 1021.155 IQD
23 Sep 2025	1 IQD = 0.001 SGD	1 SGD = 1020.9558 IQD
24 Sep 2025	1 IQD = 0.001 SGD	1 SGD = 1017.5911 IQD
25 Sep 2025	1 IQD = 0.001 SGD	1 SGD = 1016.5846 IQD
26 Sep 2025	1 IQD = 0.001 SGD	1 SGD = 1012.266 IQD
27 Sep 2025	1 IQD = 0.001 SGD	1 SGD = 1014.086 IQD
28 Sep 2025	1 IQD = 0.001 SGD	1 SGD = 1010.5215 IQD
29 Sep 2025	1 IQD = 0.001 SGD	1 SGD = 1015.8642 IQD
30 Sep 2025	1 IQD = 0.001 SGD	1 SGD = 1016.2409 IQD

Oct 2025

Datum	IQD-SGD	SGD-IQD
01 Okt 2025	1 IQD = 0.001 SGD	1 SGD = 1015.8598 IQD
02 Okt 2025	1 IQD = 0.001 SGD	1 SGD = 1017.8026 IQD
03 Okt 2025	1 IQD = 0.001 SGD	1 SGD = 1016.3634 IQD
04 Okt 2025	1 IQD = 0.001 SGD	1 SGD = 1015.6392 IQD
05 Okt 2025	1 IQD = 0.001 SGD	1 SGD = 1015.6392 IQD
06 Okt 2025	1 IQD = 0.001 SGD	1 SGD = 1012.1816 IQD
07 Okt 2025	1 IQD = 0.001 SGD	1 SGD = 1013.5273 IQD
08 Okt 2025	1 IQD = 0.001 SGD	1 SGD = 1011.4807 IQD
09 Okt 2025	1 IQD = 0.001 SGD	1 SGD = 1010.5014 IQD
10 Okt 2025	1 IQD = 0.001 SGD	1 SGD = 1009.6661 IQD
11 Okt 2025	1 IQD = 0.001 SGD	1 SGD = 1004.8064 IQD
12 Okt 2025	1 IQD = 0.001 SGD	1 SGD = 1004.8064 IQD
13 Okt 2025	1 IQD = 0.001 SGD	1 SGD = 1008.2575 IQD
14 Okt 2025	1 IQD = 0.001 SGD	1 SGD = 1006.8076 IQD
15 Okt 2025	1 IQD = 0.001 SGD	1 SGD = 1010.1803 IQD
16 Okt 2025	1 IQD = 0.001 SGD	1 SGD = 1011.5913 IQD
17 Okt 2025	1 IQD = 0.001 SGD	1 SGD = 1012.2604 IQD
18 Okt 2025	1 IQD = 0.001 SGD	1 SGD = 1014.5109 IQD
19 Okt 2025	1 IQD = 0.001 SGD	1 SGD = 1014.5109 IQD
20 Okt 2025	1 IQD = 0.001 SGD	1 SGD = 1011.8582 IQD
21 Okt 2025	1 IQD = 0.001 SGD	1 SGD = 1009.5736 IQD
22 Okt 2025	1 IQD = 0.001 SGD	1 SGD = 1008.2588 IQD
23 Okt 2025	1 IQD = 0.001 SGD	1 SGD = 1008.0412 IQD
24 Okt 2025	1 IQD = 0.001 SGD	1 SGD = 1007.7505 IQD
25 Okt 2025	1 IQD = 0.001 SGD	1 SGD = 1008.3875 IQD
26 Okt 2025	1 IQD = 0.001 SGD	1 SGD = 1003.686 IQD
27 Okt 2025	1 IQD = 0.001 SGD	1 SGD = 1011.0634 IQD
28 Okt 2025	1 IQD = 0.001 SGD	1 SGD = 1011.4576 IQD
29 Okt 2025	1 IQD = 0.001 SGD	1 SGD = 1011.6413 IQD
30 Okt 2025	1 IQD = 0.001 SGD	1 SGD = 1007.047 IQD
31 Okt 2025	1 IQD = 0.001 SGD	1 SGD = 1007.6914 IQD

Nov 2025

Datum	IQD-SGD	SGD-IQD
01 Nov 2025	1 IQD = 0.001 SGD	1 SGD = 1005.5 IQD
02 Nov 2025	1 IQD = 0.001 SGD	1 SGD = 1005.5 IQD
03 Nov 2025	1 IQD = 0.001 SGD	1 SGD = 1004.7139 IQD
04 Nov 2025	1 IQD = 0.001 SGD	1 SGD = 1002.7035 IQD
05 Nov 2025	1 IQD = 0.001 SGD	1 SGD = 1001.8886 IQD
06 Nov 2025	1 IQD = 0.001 SGD	1 SGD = 1003.6244 IQD
07 Nov 2025	1 IQD = 0.001 SGD	1 SGD = 1005.938 IQD
08 Nov 2025	1 IQD = 0.001 SGD	1 SGD = 1006.4844 IQD
09 Nov 2025	1 IQD = 0.001 SGD	1 SGD = 1006.4844 IQD
10 Nov 2025	1 IQD = 0.001 SGD	1 SGD = 1004.9509 IQD
11 Nov 2025	1 IQD = 0.001 SGD	1 SGD = 1005.9548 IQD
12 Nov 2025	1 IQD = 0.001 SGD	1 SGD = 1005.4459 IQD
13 Nov 2025	1 IQD = 0.001 SGD	1 SGD = 1006.8735 IQD
14 Nov 2025	1 IQD = 0.001 SGD	1 SGD = 1008.064 IQD
15 Nov 2025	1 IQD = 0.001 SGD	1 SGD = 1009.14 IQD
16 Nov 2025	1 IQD = 0.001 SGD	1 SGD = 1009.14 IQD
17 Nov 2025	1 IQD = 0.001 SGD	1 SGD = 1006.3618 IQD
18 Nov 2025	1 IQD = 0.001 SGD	1 SGD = 1005.5896 IQD
19 Nov 2025	1 IQD = 0.001 SGD	1 SGD = 1004.6477 IQD
20 Nov 2025	1 IQD = 0.001 SGD	1 SGD = 1001.9859 IQD
21 Nov 2025	1 IQD = 0.001 SGD	1 SGD = 1001.8608 IQD
22 Nov 2025	1 IQD = 0.001 SGD	1 SGD = 1003.7381 IQD
23 Nov 2025	1 IQD = 0.001 SGD	1 SGD = 1003.7381 IQD
24 Nov 2025	1 IQD = 0.001 SGD	1 SGD = 1003.6488 IQD
25 Nov 2025	1 IQD = 0.001 SGD	1 SGD = 1005.8669 IQD
26 Nov 2025	1 IQD = 0.001 SGD	1 SGD = 1009.2328 IQD
27 Nov 2025	1 IQD = 0.001 SGD	1 SGD = 1009.2356 IQD
28 Nov 2025	1 IQD = 0.001 SGD	1 SGD = 1009.2898 IQD
29 Nov 2025	1 IQD = 0.001 SGD	1 SGD = 1007.2369 IQD
30 Nov 2025	1 IQD = 0.001 SGD	1 SGD = 1007.2369 IQD

Dec 2025

Datum	IQD-SGD	SGD-IQD
01 Dez 2025	1 IQD = 0.001 SGD	1 SGD = 1012.4705 IQD
02 Dez 2025	1 IQD = 0.001 SGD	1 SGD = 1009.8585 IQD
03 Dez 2025	1 IQD = 0.001 SGD	1 SGD = 1012.2222 IQD
04 Dez 2025	1 IQD = 0.001 SGD	1 SGD = 1011.7411 IQD
05 Dez 2025	1 IQD = 0.001 SGD	1 SGD = 1013.8231 IQD
06 Dez 2025	1 IQD = 0.001 SGD	1 SGD = 1011.1953 IQD
07 Dez 2025	1 IQD = 0.001 SGD	1 SGD = 1011.1953 IQD
08 Dez 2025	1 IQD = 0.001 SGD	1 SGD = 1010.4437 IQD
09 Dez 2025	1 IQD = 0.001 SGD	1 SGD = 1010.8328 IQD
10 Dez 2025	1 IQD = 0.001 SGD	1 SGD = 1010.6219 IQD
11 Dez 2025	1 IQD = 0.001 SGD	1 SGD = 1012.8589 IQD
12 Dez 2025	1 IQD = 0.001 SGD	1 SGD = 1014.2184 IQD
13 Dez 2025	1 IQD = 0.001 SGD	1 SGD = 1012.2293 IQD
14 Dez 2025	1 IQD = 0.001 SGD	1 SGD = 1012.4641 IQD
15 Dez 2025	1 IQD = 0.001 SGD	1 SGD = 1016.1468 IQD
16 Dez 2025	1 IQD = 0.001 SGD	1 SGD = 1015.7599 IQD

IQD-SGD und SGD-IQD Information zu Wechselkursen

Irakische Dinar (IQD) ist die Währung in Irak. Singapur-Dollar (SGD) ist die Währung in Singapur. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Irak und Singapur abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten