> IQD-SLL und SLL-IQD Wechselkurse - 2025

IQD-SLL und SLL-IQD Wechselkurse - 2025

IQD-SLL und SLL-IQD Wechselkurse

Schaue dir unten die Wechselkurse für IQD - SLL und SLL - IQD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 IQD = 16,0087 SLL

1 SLL = 0,0625 IQD

1J 2J 3J

IQD in SLLSLL in IQD

Jan 2025

Datum	IQD-SLL	SLL-IQD
01 Jan 2025	1 IQD = 16.0175 SLL	1 SLL = 0.0624 IQD
02 Jan 2025	1 IQD = 16.0059 SLL	1 SLL = 0.0625 IQD
03 Jan 2025	1 IQD = 16.0034 SLL	1 SLL = 0.0625 IQD
04 Jan 2025	1 IQD = 16.0334 SLL	1 SLL = 0.0624 IQD
05 Jan 2025	1 IQD = 16.0334 SLL	1 SLL = 0.0624 IQD
06 Jan 2025	1 IQD = 15.9918 SLL	1 SLL = 0.0625 IQD
07 Jan 2025	1 IQD = 15.9998 SLL	1 SLL = 0.0625 IQD
08 Jan 2025	1 IQD = 15.99 SLL	1 SLL = 0.0625 IQD
09 Jan 2025	1 IQD = 16.0093 SLL	1 SLL = 0.0625 IQD
10 Jan 2025	1 IQD = 16.0078 SLL	1 SLL = 0.0625 IQD
11 Jan 2025	1 IQD = 15.9373 SLL	1 SLL = 0.0627 IQD
12 Jan 2025	1 IQD = 15.9373 SLL	1 SLL = 0.0627 IQD
13 Jan 2025	1 IQD = 16.0005 SLL	1 SLL = 0.0625 IQD
14 Jan 2025	1 IQD = 15.9888 SLL	1 SLL = 0.0625 IQD
15 Jan 2025	1 IQD = 16.0101 SLL	1 SLL = 0.0625 IQD
16 Jan 2025	1 IQD = 15.9972 SLL	1 SLL = 0.0625 IQD
17 Jan 2025	1 IQD = 16.0059 SLL	1 SLL = 0.0625 IQD
18 Jan 2025	1 IQD = 16.0075 SLL	1 SLL = 0.0625 IQD
19 Jan 2025	1 IQD = 16.0075 SLL	1 SLL = 0.0625 IQD
20 Jan 2025	1 IQD = 15.9851 SLL	1 SLL = 0.0626 IQD
21 Jan 2025	1 IQD = 16.007 SLL	1 SLL = 0.0625 IQD
22 Jan 2025	1 IQD = 16.0932 SLL	1 SLL = 0.0621 IQD
23 Jan 2025	1 IQD = 15.9987 SLL	1 SLL = 0.0625 IQD
24 Jan 2025	1 IQD = 16.0023 SLL	1 SLL = 0.0625 IQD
25 Jan 2025	1 IQD = 16.0366 SLL	1 SLL = 0.0624 IQD
26 Jan 2025	1 IQD = 16.0366 SLL	1 SLL = 0.0624 IQD
27 Jan 2025	1 IQD = 16.0068 SLL	1 SLL = 0.0625 IQD
28 Jan 2025	1 IQD = 15.9946 SLL	1 SLL = 0.0625 IQD
29 Jan 2025	1 IQD = 15.9968 SLL	1 SLL = 0.0625 IQD
30 Jan 2025	1 IQD = 16.0179 SLL	1 SLL = 0.0624 IQD
31 Jan 2025	1 IQD = 16.0135 SLL	1 SLL = 0.0624 IQD

Feb 2025

Datum	IQD-SLL	SLL-IQD
01 Feb 2025	1 IQD = 16.0135 SLL	1 SLL = 0.0624 IQD
02 Feb 2025	1 IQD = 15.9871 SLL	1 SLL = 0.0626 IQD
03 Feb 2025	1 IQD = 16.0147 SLL	1 SLL = 0.0624 IQD
04 Feb 2025	1 IQD = 16.0088 SLL	1 SLL = 0.0625 IQD
05 Feb 2025	1 IQD = 16.0019 SLL	1 SLL = 0.0625 IQD
06 Feb 2025	1 IQD = 16.0033 SLL	1 SLL = 0.0625 IQD
07 Feb 2025	1 IQD = 15.9963 SLL	1 SLL = 0.0625 IQD
08 Feb 2025	1 IQD = 15.9349 SLL	1 SLL = 0.0628 IQD
09 Feb 2025	1 IQD = 15.9349 SLL	1 SLL = 0.0628 IQD
10 Feb 2025	1 IQD = 15.9938 SLL	1 SLL = 0.0625 IQD
11 Feb 2025	1 IQD = 16.0111 SLL	1 SLL = 0.0625 IQD
12 Feb 2025	1 IQD = 16.0041 SLL	1 SLL = 0.0625 IQD
13 Feb 2025	1 IQD = 16.0452 SLL	1 SLL = 0.0623 IQD
14 Feb 2025	1 IQD = 16.0012 SLL	1 SLL = 0.0625 IQD
15 Feb 2025	1 IQD = 16.054 SLL	1 SLL = 0.0623 IQD
16 Feb 2025	1 IQD = 16.054 SLL	1 SLL = 0.0623 IQD
17 Feb 2025	1 IQD = 16.0068 SLL	1 SLL = 0.0625 IQD
18 Feb 2025	1 IQD = 15.9953 SLL	1 SLL = 0.0625 IQD
19 Feb 2025	1 IQD = 16.0147 SLL	1 SLL = 0.0624 IQD
20 Feb 2025	1 IQD = 16.0112 SLL	1 SLL = 0.0625 IQD
21 Feb 2025	1 IQD = 15.9991 SLL	1 SLL = 0.0625 IQD
22 Feb 2025	1 IQD = 16.0012 SLL	1 SLL = 0.0625 IQD
23 Feb 2025	1 IQD = 16.0012 SLL	1 SLL = 0.0625 IQD
24 Feb 2025	1 IQD = 16.0112 SLL	1 SLL = 0.0625 IQD
25 Feb 2025	1 IQD = 16.0197 SLL	1 SLL = 0.0624 IQD
26 Feb 2025	1 IQD = 16.0259 SLL	1 SLL = 0.0624 IQD
27 Feb 2025	1 IQD = 16.0131 SLL	1 SLL = 0.0624 IQD
28 Feb 2025	1 IQD = 16.0252 SLL	1 SLL = 0.0624 IQD

Mar 2025

Datum	IQD-SLL	SLL-IQD
01 Mrz 2025	1 IQD = 16.0073 SLL	1 SLL = 0.0625 IQD
02 Mrz 2025	1 IQD = 16.0039 SLL	1 SLL = 0.0625 IQD
03 Mrz 2025	1 IQD = 16.0036 SLL	1 SLL = 0.0625 IQD
04 Mrz 2025	1 IQD = 16.0069 SLL	1 SLL = 0.0625 IQD
05 Mrz 2025	1 IQD = 16.0314 SLL	1 SLL = 0.0624 IQD
06 Mrz 2025	1 IQD = 16.0067 SLL	1 SLL = 0.0625 IQD
07 Mrz 2025	1 IQD = 15.999 SLL	1 SLL = 0.0625 IQD
08 Mrz 2025	1 IQD = 16.0176 SLL	1 SLL = 0.0624 IQD
09 Mrz 2025	1 IQD = 15.9879 SLL	1 SLL = 0.0625 IQD
10 Mrz 2025	1 IQD = 16.0032 SLL	1 SLL = 0.0625 IQD
11 Mrz 2025	1 IQD = 15.9978 SLL	1 SLL = 0.0625 IQD
12 Mrz 2025	1 IQD = 15.997 SLL	1 SLL = 0.0625 IQD
13 Mrz 2025	1 IQD = 16.009 SLL	1 SLL = 0.0625 IQD
14 Mrz 2025	1 IQD = 16.0296 SLL	1 SLL = 0.0624 IQD
15 Mrz 2025	1 IQD = 16.0448 SLL	1 SLL = 0.0623 IQD
16 Mrz 2025	1 IQD = 16.0035 SLL	1 SLL = 0.0625 IQD
17 Mrz 2025	1 IQD = 16.0018 SLL	1 SLL = 0.0625 IQD
18 Mrz 2025	1 IQD = 16.0195 SLL	1 SLL = 0.0624 IQD
19 Mrz 2025	1 IQD = 16.0256 SLL	1 SLL = 0.0624 IQD
20 Mrz 2025	1 IQD = 16.0065 SLL	1 SLL = 0.0625 IQD
21 Mrz 2025	1 IQD = 16.0059 SLL	1 SLL = 0.0625 IQD
22 Mrz 2025	1 IQD = 16.0461 SLL	1 SLL = 0.0623 IQD
23 Mrz 2025	1 IQD = 16.0063 SLL	1 SLL = 0.0625 IQD
24 Mrz 2025	1 IQD = 16.0035 SLL	1 SLL = 0.0625 IQD
25 Mrz 2025	1 IQD = 16.0031 SLL	1 SLL = 0.0625 IQD
26 Mrz 2025	1 IQD = 15.998 SLL	1 SLL = 0.0625 IQD
27 Mrz 2025	1 IQD = 16.0162 SLL	1 SLL = 0.0624 IQD
28 Mrz 2025	1 IQD = 16.0087 SLL	1 SLL = 0.0625 IQD
29 Mrz 2025	1 IQD = 15.9949 SLL	1 SLL = 0.0625 IQD
30 Mrz 2025	1 IQD = 16.0035 SLL	1 SLL = 0.0625 IQD
31 Mrz 2025	1 IQD = 16.0082 SLL	1 SLL = 0.0625 IQD

Apr 2025

Datum	IQD-SLL	SLL-IQD
01 Apr 2025	1 IQD = 16.0754 SLL	1 SLL = 0.0622 IQD
02 Apr 2025	1 IQD = 16.0126 SLL	1 SLL = 0.0625 IQD
03 Apr 2025	1 IQD = 16.034 SLL	1 SLL = 0.0624 IQD
04 Apr 2025	1 IQD = 16.0439 SLL	1 SLL = 0.0623 IQD

IQD-SLL und SLL-IQD Information zu Wechselkursen

Irakische Dinar (IQD) ist die Währung in Irak. Sierra Leone Leone (SLL) ist die Währung in Sierra Leone. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Irak und Sierra Leone abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten