> IQD-SRD und SRD-IQD Wechselkurse - 2026

IQD-SRD und SRD-IQD Wechselkurse - 2026

IQD-SRD und SRD-IQD Wechselkurse

Schaue dir unten die Wechselkurse für IQD - SRD und SRD - IQD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 IQD = 0,0288 SRD

1 SRD = 34,7201 IQD

1J 2J 3J

IQD in SRDSRD in IQD

Jan 2026

Datum	IQD-SRD	SRD-IQD
01 Jan 2026	1 IQD = 0.0291 SRD	1 SRD = 34.3846 IQD
02 Jan 2026	1 IQD = 0.0291 SRD	1 SRD = 34.3548 IQD
03 Jan 2026	1 IQD = 0.0291 SRD	1 SRD = 34.3397 IQD
04 Jan 2026	1 IQD = 0.0291 SRD	1 SRD = 34.3397 IQD
05 Jan 2026	1 IQD = 0.0291 SRD	1 SRD = 34.3591 IQD
06 Jan 2026	1 IQD = 0.0292 SRD	1 SRD = 34.2348 IQD
07 Jan 2026	1 IQD = 0.0292 SRD	1 SRD = 34.2199 IQD
08 Jan 2026	1 IQD = 0.0292 SRD	1 SRD = 34.2942 IQD
09 Jan 2026	1 IQD = 0.0292 SRD	1 SRD = 34.2206 IQD
10 Jan 2026	1 IQD = 0.0292 SRD	1 SRD = 34.3012 IQD
11 Jan 2026	1 IQD = 0.0291 SRD	1 SRD = 34.3309 IQD
12 Jan 2026	1 IQD = 0.0292 SRD	1 SRD = 34.2874 IQD
13 Jan 2026	1 IQD = 0.0291 SRD	1 SRD = 34.3213 IQD
14 Jan 2026	1 IQD = 0.0291 SRD	1 SRD = 34.3125 IQD
15 Jan 2026	1 IQD = 0.0292 SRD	1 SRD = 34.2024 IQD
16 Jan 2026	1 IQD = 0.0292 SRD	1 SRD = 34.237 IQD
17 Jan 2026	1 IQD = 0.0292 SRD	1 SRD = 34.1937 IQD
18 Jan 2026	1 IQD = 0.0292 SRD	1 SRD = 34.1937 IQD
19 Jan 2026	1 IQD = 0.0293 SRD	1 SRD = 34.1408 IQD
20 Jan 2026	1 IQD = 0.0292 SRD	1 SRD = 34.196 IQD
21 Jan 2026	1 IQD = 0.0293 SRD	1 SRD = 34.1756 IQD
22 Jan 2026	1 IQD = 0.0292 SRD	1 SRD = 34.2773 IQD
23 Jan 2026	1 IQD = 0.0292 SRD	1 SRD = 34.2691 IQD
24 Jan 2026	1 IQD = 0.0293 SRD	1 SRD = 34.1018 IQD
25 Jan 2026	1 IQD = 0.0293 SRD	1 SRD = 34.1018 IQD
26 Jan 2026	1 IQD = 0.0291 SRD	1 SRD = 34.3672 IQD
27 Jan 2026	1 IQD = 0.0291 SRD	1 SRD = 34.3177 IQD
28 Jan 2026	1 IQD = 0.0292 SRD	1 SRD = 34.1889 IQD
29 Jan 2026	1 IQD = 0.0291 SRD	1 SRD = 34.4092 IQD
30 Jan 2026	1 IQD = 0.029 SRD	1 SRD = 34.4772 IQD
31 Jan 2026	1 IQD = 0.029 SRD	1 SRD = 34.4411 IQD

Feb 2026

Datum	IQD-SRD	SRD-IQD
01 Feb 2026	1 IQD = 0.0288 SRD	1 SRD = 34.7042 IQD
02 Feb 2026	1 IQD = 0.029 SRD	1 SRD = 34.4646 IQD
03 Feb 2026	1 IQD = 0.029 SRD	1 SRD = 34.4347 IQD
04 Feb 2026	1 IQD = 0.0291 SRD	1 SRD = 34.3535 IQD
05 Feb 2026	1 IQD = 0.0289 SRD	1 SRD = 34.5804 IQD
06 Feb 2026	1 IQD = 0.0289 SRD	1 SRD = 34.593 IQD
07 Feb 2026	1 IQD = 0.0289 SRD	1 SRD = 34.6528 IQD
08 Feb 2026	1 IQD = 0.029 SRD	1 SRD = 34.5387 IQD
09 Feb 2026	1 IQD = 0.0289 SRD	1 SRD = 34.6185 IQD
10 Feb 2026	1 IQD = 0.029 SRD	1 SRD = 34.489 IQD
11 Feb 2026	1 IQD = 0.0289 SRD	1 SRD = 34.581 IQD
12 Feb 2026	1 IQD = 0.0288 SRD	1 SRD = 34.6868 IQD
13 Feb 2026	1 IQD = 0.0288 SRD	1 SRD = 34.6775 IQD
14 Feb 2026	1 IQD = 0.0288 SRD	1 SRD = 34.6633 IQD
15 Feb 2026	1 IQD = 0.0288 SRD	1 SRD = 34.6633 IQD
16 Feb 2026	1 IQD = 0.0288 SRD	1 SRD = 34.7082 IQD
17 Feb 2026	1 IQD = 0.0288 SRD	1 SRD = 34.6632 IQD
18 Feb 2026	1 IQD = 0.0288 SRD	1 SRD = 34.736 IQD
19 Feb 2026	1 IQD = 0.0288 SRD	1 SRD = 34.766 IQD
20 Feb 2026	1 IQD = 0.0287 SRD	1 SRD = 34.8262 IQD
21 Feb 2026	1 IQD = 0.0288 SRD	1 SRD = 34.7321 IQD
22 Feb 2026	1 IQD = 0.0288 SRD	1 SRD = 34.7321 IQD
23 Feb 2026	1 IQD = 0.0288 SRD	1 SRD = 34.7666 IQD
24 Feb 2026	1 IQD = 0.0287 SRD	1 SRD = 34.8595 IQD
25 Feb 2026	1 IQD = 0.0289 SRD	1 SRD = 34.6318 IQD
26 Feb 2026	1 IQD = 0.0289 SRD	1 SRD = 34.6385 IQD
27 Feb 2026	1 IQD = 0.0289 SRD	1 SRD = 34.6414 IQD
28 Feb 2026	1 IQD = 0.0288 SRD	1 SRD = 34.6704 IQD

Mar 2026

Datum	IQD-SRD	SRD-IQD
01 Mrz 2026	1 IQD = 0.0288 SRD	1 SRD = 34.6704 IQD
02 Mrz 2026	1 IQD = 0.0288 SRD	1 SRD = 34.7672 IQD
03 Mrz 2026	1 IQD = 0.0288 SRD	1 SRD = 34.6891 IQD
04 Mrz 2026	1 IQD = 0.0287 SRD	1 SRD = 34.8184 IQD
05 Mrz 2026	1 IQD = 0.0287 SRD	1 SRD = 34.8868 IQD
06 Mrz 2026	1 IQD = 0.0288 SRD	1 SRD = 34.7376 IQD
07 Mrz 2026	1 IQD = 0.0289 SRD	1 SRD = 34.6029 IQD
08 Mrz 2026	1 IQD = 0.0289 SRD	1 SRD = 34.6029 IQD
09 Mrz 2026	1 IQD = 0.0287 SRD	1 SRD = 34.7911 IQD
10 Mrz 2026	1 IQD = 0.0287 SRD	1 SRD = 34.8074 IQD
11 Mrz 2026	1 IQD = 0.0287 SRD	1 SRD = 34.89 IQD
12 Mrz 2026	1 IQD = 0.0286 SRD	1 SRD = 34.9949 IQD
13 Mrz 2026	1 IQD = 0.0285 SRD	1 SRD = 35.0728 IQD
14 Mrz 2026	1 IQD = 0.0287 SRD	1 SRD = 34.8862 IQD
15 Mrz 2026	1 IQD = 0.0287 SRD	1 SRD = 34.8862 IQD
16 Mrz 2026	1 IQD = 0.0287 SRD	1 SRD = 34.881 IQD
17 Mrz 2026	1 IQD = 0.0287 SRD	1 SRD = 34.8361 IQD
18 Mrz 2026	1 IQD = 0.0287 SRD	1 SRD = 34.8666 IQD
19 Mrz 2026	1 IQD = 0.0285 SRD	1 SRD = 35.0645 IQD
20 Mrz 2026	1 IQD = 0.0286 SRD	1 SRD = 34.9223 IQD
21 Mrz 2026	1 IQD = 0.0287 SRD	1 SRD = 34.8855 IQD
22 Mrz 2026	1 IQD = 0.0287 SRD	1 SRD = 34.8855 IQD
23 Mrz 2026	1 IQD = 0.0287 SRD	1 SRD = 34.8941 IQD
24 Mrz 2026	1 IQD = 0.0285 SRD	1 SRD = 35.0944 IQD
25 Mrz 2026	1 IQD = 0.0285 SRD	1 SRD = 35.1054 IQD
26 Mrz 2026	1 IQD = 0.0285 SRD	1 SRD = 35.0594 IQD
27 Mrz 2026	1 IQD = 0.0287 SRD	1 SRD = 34.8789 IQD
28 Mrz 2026	1 IQD = 0.0287 SRD	1 SRD = 34.8395 IQD
29 Mrz 2026	1 IQD = 0.0288 SRD	1 SRD = 34.7252 IQD
30 Mrz 2026	1 IQD = 0.0287 SRD	1 SRD = 34.8373 IQD
31 Mrz 2026	1 IQD = 0.0287 SRD	1 SRD = 34.824 IQD

Apr 2026

Datum	IQD-SRD	SRD-IQD
01 Apr 2026	1 IQD = 0.0285 SRD	1 SRD = 35.0426 IQD
02 Apr 2026	1 IQD = 0.0285 SRD	1 SRD = 35.0677 IQD
03 Apr 2026	1 IQD = 0.0286 SRD	1 SRD = 34.9962 IQD
04 Apr 2026	1 IQD = 0.0286 SRD	1 SRD = 34.9961 IQD
05 Apr 2026	1 IQD = 0.0286 SRD	1 SRD = 34.9961 IQD
06 Apr 2026	1 IQD = 0.0286 SRD	1 SRD = 34.9962 IQD
07 Apr 2026	1 IQD = 0.0285 SRD	1 SRD = 35.0794 IQD
08 Apr 2026	1 IQD = 0.0286 SRD	1 SRD = 34.9644 IQD
09 Apr 2026	1 IQD = 0.0287 SRD	1 SRD = 34.8623 IQD
10 Apr 2026	1 IQD = 0.0287 SRD	1 SRD = 34.8509 IQD
11 Apr 2026	1 IQD = 0.0286 SRD	1 SRD = 34.9286 IQD
12 Apr 2026	1 IQD = 0.0286 SRD	1 SRD = 34.9286 IQD
13 Apr 2026	1 IQD = 0.0286 SRD	1 SRD = 34.9665 IQD
14 Apr 2026	1 IQD = 0.0286 SRD	1 SRD = 34.9875 IQD
15 Apr 2026	1 IQD = 0.0286 SRD	1 SRD = 34.9979 IQD
16 Apr 2026	1 IQD = 0.0286 SRD	1 SRD = 34.9854 IQD
17 Apr 2026	1 IQD = 0.0286 SRD	1 SRD = 34.9241 IQD
18 Apr 2026	1 IQD = 0.0287 SRD	1 SRD = 34.8019 IQD
19 Apr 2026	1 IQD = 0.0287 SRD	1 SRD = 34.8019 IQD
20 Apr 2026	1 IQD = 0.0288 SRD	1 SRD = 34.7361 IQD
21 Apr 2026	1 IQD = 0.0286 SRD	1 SRD = 34.9799 IQD
22 Apr 2026	1 IQD = 0.0286 SRD	1 SRD = 34.9749 IQD
23 Apr 2026	1 IQD = 0.0285 SRD	1 SRD = 35.0918 IQD
24 Apr 2026	1 IQD = 0.0286 SRD	1 SRD = 35.019 IQD
25 Apr 2026	1 IQD = 0.0286 SRD	1 SRD = 34.9094 IQD
26 Apr 2026	1 IQD = 0.0286 SRD	1 SRD = 34.9094 IQD
27 Apr 2026	1 IQD = 0.0286 SRD	1 SRD = 34.9825 IQD
28 Apr 2026	1 IQD = 0.0285 SRD	1 SRD = 35.0514 IQD
29 Apr 2026	1 IQD = 0.0286 SRD	1 SRD = 34.9788 IQD
30 Apr 2026	1 IQD = 0.0286 SRD	1 SRD = 34.9765 IQD

May 2026

Datum	IQD-SRD	SRD-IQD
01 Mai 2026	1 IQD = 0.0286 SRD	1 SRD = 34.9725 IQD
02 Mai 2026	1 IQD = 0.0286 SRD	1 SRD = 34.9725 IQD
03 Mai 2026	1 IQD = 0.0286 SRD	1 SRD = 34.9725 IQD
04 Mai 2026	1 IQD = 0.0286 SRD	1 SRD = 34.978 IQD
05 Mai 2026	1 IQD = 0.0286 SRD	1 SRD = 34.9865 IQD
06 Mai 2026	1 IQD = 0.0286 SRD	1 SRD = 34.9601 IQD
07 Mai 2026	1 IQD = 0.0285 SRD	1 SRD = 35.0274 IQD
08 Mai 2026	1 IQD = 0.0286 SRD	1 SRD = 34.9968 IQD
09 Mai 2026	1 IQD = 0.0286 SRD	1 SRD = 34.9345 IQD
10 Mai 2026	1 IQD = 0.0286 SRD	1 SRD = 34.9345 IQD
11 Mai 2026	1 IQD = 0.0286 SRD	1 SRD = 35.0182 IQD
12 Mai 2026	1 IQD = 0.0286 SRD	1 SRD = 35.0208 IQD
13 Mai 2026	1 IQD = 0.0284 SRD	1 SRD = 35.163 IQD
14 Mai 2026	1 IQD = 0.0284 SRD	1 SRD = 35.2262 IQD
15 Mai 2026	1 IQD = 0.0284 SRD	1 SRD = 35.2245 IQD

IQD-SRD und SRD-IQD Information zu Wechselkursen

Irakische Dinar (IQD) ist die Währung in Irak. Surinamischen Dollar (SRD) ist die Währung in Suriname. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Irak und Suriname abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten