currencystats247.com

CurrencyStats247 > Wechselkurse > IQD-STD und STD-IQD Wechselkurse - 2025

IQD-STD und STD-IQD Wechselkurse - 2025

IQD-STD und STD-IQD Wechselkurse

Schaue dir unten die Wechselkurse für IQD - STD und STD - IQD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 IQD = 15,7995 STD
1 STD = 0,0633 IQD
1J 2J 3J

Jan 2025

DatumIQD-STDSTD-IQD
01 Jan 2025 1 IQD = 15.8101 STD 1 STD = 0.0633 IQD
02 Jan 2025 1 IQD = 15.7987 STD 1 STD = 0.0633 IQD
03 Jan 2025 1 IQD = 15.7961 STD 1 STD = 0.0633 IQD
04 Jan 2025 1 IQD = 15.8257 STD 1 STD = 0.0632 IQD
05 Jan 2025 1 IQD = 15.8257 STD 1 STD = 0.0632 IQD
06 Jan 2025 1 IQD = 15.7848 STD 1 STD = 0.0634 IQD
07 Jan 2025 1 IQD = 15.7926 STD 1 STD = 0.0633 IQD
08 Jan 2025 1 IQD = 15.7829 STD 1 STD = 0.0634 IQD
09 Jan 2025 1 IQD = 15.802 STD 1 STD = 0.0633 IQD
10 Jan 2025 1 IQD = 15.8006 STD 1 STD = 0.0633 IQD
11 Jan 2025 1 IQD = 15.7309 STD 1 STD = 0.0636 IQD
12 Jan 2025 1 IQD = 15.7309 STD 1 STD = 0.0636 IQD
13 Jan 2025 1 IQD = 15.7933 STD 1 STD = 0.0633 IQD
14 Jan 2025 1 IQD = 15.7818 STD 1 STD = 0.0634 IQD
15 Jan 2025 1 IQD = 15.8028 STD 1 STD = 0.0633 IQD
16 Jan 2025 1 IQD = 15.79 STD 1 STD = 0.0633 IQD
17 Jan 2025 1 IQD = 15.7987 STD 1 STD = 0.0633 IQD
18 Jan 2025 1 IQD = 15.8002 STD 1 STD = 0.0633 IQD
19 Jan 2025 1 IQD = 15.8002 STD 1 STD = 0.0633 IQD
20 Jan 2025 1 IQD = 15.7781 STD 1 STD = 0.0634 IQD
21 Jan 2025 1 IQD = 15.7997 STD 1 STD = 0.0633 IQD
22 Jan 2025 1 IQD = 15.8848 STD 1 STD = 0.063 IQD
23 Jan 2025 1 IQD = 15.7916 STD 1 STD = 0.0633 IQD
24 Jan 2025 1 IQD = 15.7951 STD 1 STD = 0.0633 IQD
25 Jan 2025 1 IQD = 15.829 STD 1 STD = 0.0632 IQD
26 Jan 2025 1 IQD = 15.829 STD 1 STD = 0.0632 IQD
27 Jan 2025 1 IQD = 15.7995 STD 1 STD = 0.0633 IQD
28 Jan 2025 1 IQD = 15.7875 STD 1 STD = 0.0633 IQD
29 Jan 2025 1 IQD = 15.7897 STD 1 STD = 0.0633 IQD
30 Jan 2025 1 IQD = 15.8105 STD 1 STD = 0.0632 IQD
31 Jan 2025 1 IQD = 15.8061 STD 1 STD = 0.0633 IQD

Feb 2025

DatumIQD-STDSTD-IQD
01 Feb 2025 1 IQD = 15.8061 STD 1 STD = 0.0633 IQD
02 Feb 2025 1 IQD = 15.7801 STD 1 STD = 0.0634 IQD
03 Feb 2025 1 IQD = 15.8074 STD 1 STD = 0.0633 IQD
04 Feb 2025 1 IQD = 15.8015 STD 1 STD = 0.0633 IQD
05 Feb 2025 1 IQD = 15.7947 STD 1 STD = 0.0633 IQD
06 Feb 2025 1 IQD = 15.796 STD 1 STD = 0.0633 IQD
07 Feb 2025 1 IQD = 15.7892 STD 1 STD = 0.0633 IQD
08 Feb 2025 1 IQD = 15.7285 STD 1 STD = 0.0636 IQD
09 Feb 2025 1 IQD = 15.7285 STD 1 STD = 0.0636 IQD
10 Feb 2025 1 IQD = 15.7867 STD 1 STD = 0.0633 IQD
11 Feb 2025 1 IQD = 15.8038 STD 1 STD = 0.0633 IQD
12 Feb 2025 1 IQD = 15.7968 STD 1 STD = 0.0633 IQD
13 Feb 2025 1 IQD = 15.8375 STD 1 STD = 0.0631 IQD
14 Feb 2025 1 IQD = 15.794 STD 1 STD = 0.0633 IQD
15 Feb 2025 1 IQD = 15.8461 STD 1 STD = 0.0631 IQD
16 Feb 2025 1 IQD = 15.8461 STD 1 STD = 0.0631 IQD
17 Feb 2025 1 IQD = 15.7995 STD 1 STD = 0.0633 IQD
18 Feb 2025 1 IQD = 15.7881 STD 1 STD = 0.0633 IQD
19 Feb 2025 1 IQD = 15.8073 STD 1 STD = 0.0633 IQD
20 Feb 2025 1 IQD = 15.8039 STD 1 STD = 0.0633 IQD
21 Feb 2025 1 IQD = 15.792 STD 1 STD = 0.0633 IQD
22 Feb 2025 1 IQD = 15.794 STD 1 STD = 0.0633 IQD
23 Feb 2025 1 IQD = 15.794 STD 1 STD = 0.0633 IQD
24 Feb 2025 1 IQD = 15.8038 STD 1 STD = 0.0633 IQD
25 Feb 2025 1 IQD = 15.8122 STD 1 STD = 0.0632 IQD
26 Feb 2025 1 IQD = 15.8183 STD 1 STD = 0.0632 IQD
27 Feb 2025 1 IQD = 15.8058 STD 1 STD = 0.0633 IQD
28 Feb 2025 1 IQD = 15.8177 STD 1 STD = 0.0632 IQD

Mar 2025

DatumIQD-STDSTD-IQD
01 Mrz 2025 1 IQD = 15.8 STD 1 STD = 0.0633 IQD
02 Mrz 2025 1 IQD = 15.7967 STD 1 STD = 0.0633 IQD
03 Mrz 2025 1 IQD = 15.7963 STD 1 STD = 0.0633 IQD
04 Mrz 2025 1 IQD = 15.7996 STD 1 STD = 0.0633 IQD
05 Mrz 2025 1 IQD = 15.8238 STD 1 STD = 0.0632 IQD
06 Mrz 2025 1 IQD = 15.7994 STD 1 STD = 0.0633 IQD
07 Mrz 2025 1 IQD = 15.7919 STD 1 STD = 0.0633 IQD
08 Mrz 2025 1 IQD = 15.8102 STD 1 STD = 0.0633 IQD
09 Mrz 2025 1 IQD = 15.7809 STD 1 STD = 0.0634 IQD
10 Mrz 2025 1 IQD = 15.796 STD 1 STD = 0.0633 IQD
11 Mrz 2025 1 IQD = 15.7906 STD 1 STD = 0.0633 IQD
12 Mrz 2025 1 IQD = 15.7898 STD 1 STD = 0.0633 IQD
13 Mrz 2025 1 IQD = 15.8017 STD 1 STD = 0.0633 IQD
14 Mrz 2025 1 IQD = 15.8221 STD 1 STD = 0.0632 IQD
15 Mrz 2025 1 IQD = 15.837 STD 1 STD = 0.0631 IQD
16 Mrz 2025 1 IQD = 15.7963 STD 1 STD = 0.0633 IQD
17 Mrz 2025 1 IQD = 15.7946 STD 1 STD = 0.0633 IQD
18 Mrz 2025 1 IQD = 15.8121 STD 1 STD = 0.0632 IQD
19 Mrz 2025 1 IQD = 15.8181 STD 1 STD = 0.0632 IQD
20 Mrz 2025 1 IQD = 15.7992 STD 1 STD = 0.0633 IQD
21 Mrz 2025 1 IQD = 15.7986 STD 1 STD = 0.0633 IQD
22 Mrz 2025 1 IQD = 15.8384 STD 1 STD = 0.0631 IQD
23 Mrz 2025 1 IQD = 15.799 STD 1 STD = 0.0633 IQD
24 Mrz 2025 1 IQD = 15.7963 STD 1 STD = 0.0633 IQD
25 Mrz 2025 1 IQD = 15.7958 STD 1 STD = 0.0633 IQD
26 Mrz 2025 1 IQD = 15.7909 STD 1 STD = 0.0633 IQD
27 Mrz 2025 1 IQD = 15.8088 STD 1 STD = 0.0633 IQD
28 Mrz 2025 1 IQD = 15.8014 STD 1 STD = 0.0633 IQD
29 Mrz 2025 1 IQD = 15.7878 STD 1 STD = 0.0633 IQD
30 Mrz 2025 1 IQD = 15.7963 STD 1 STD = 0.0633 IQD
31 Mrz 2025 1 IQD = 15.8009 STD 1 STD = 0.0633 IQD

Apr 2025

DatumIQD-STDSTD-IQD
01 Apr 2025 1 IQD = 15.8672 STD 1 STD = 0.063 IQD
02 Apr 2025 1 IQD = 15.8052 STD 1 STD = 0.0633 IQD
03 Apr 2025 1 IQD = 15.8264 STD 1 STD = 0.0632 IQD
04 Apr 2025 1 IQD = 15.8362 STD 1 STD = 0.0631 IQD
05 Apr 2025 1 IQD = 15.7025 STD 1 STD = 0.0637 IQD
06 Apr 2025 1 IQD = 15.7025 STD 1 STD = 0.0637 IQD
07 Apr 2025 1 IQD = 15.7935 STD 1 STD = 0.0633 IQD
08 Apr 2025 1 IQD = 15.7752 STD 1 STD = 0.0634 IQD
09 Apr 2025 1 IQD = 15.8119 STD 1 STD = 0.0632 IQD
10 Apr 2025 1 IQD = 15.8344 STD 1 STD = 0.0632 IQD
11 Apr 2025 1 IQD = 15.8284 STD 1 STD = 0.0632 IQD
12 Apr 2025 1 IQD = 15.8332 STD 1 STD = 0.0632 IQD
13 Apr 2025 1 IQD = 15.7979 STD 1 STD = 0.0633 IQD
14 Apr 2025 1 IQD = 15.797 STD 1 STD = 0.0633 IQD
15 Apr 2025 1 IQD = 15.7862 STD 1 STD = 0.0633 IQD
16 Apr 2025 1 IQD = 15.8008 STD 1 STD = 0.0633 IQD
17 Apr 2025 1 IQD = 15.8095 STD 1 STD = 0.0633 IQD
18 Apr 2025 1 IQD = 15.8 STD 1 STD = 0.0633 IQD
19 Apr 2025 1 IQD = 15.8 STD 1 STD = 0.0633 IQD
20 Apr 2025 1 IQD = 15.8 STD 1 STD = 0.0633 IQD
21 Apr 2025 1 IQD = 15.8 STD 1 STD = 0.0633 IQD
22 Apr 2025 1 IQD = 15.8008 STD 1 STD = 0.0633 IQD
23 Apr 2025 1 IQD = 15.8017 STD 1 STD = 0.0633 IQD
24 Apr 2025 1 IQD = 15.8115 STD 1 STD = 0.0632 IQD
25 Apr 2025 1 IQD = 15.8008 STD 1 STD = 0.0633 IQD
26 Apr 2025 1 IQD = 15.8 STD 1 STD = 0.0633 IQD
27 Apr 2025 1 IQD = 15.8 STD 1 STD = 0.0633 IQD
28 Apr 2025 1 IQD = 15.796 STD 1 STD = 0.0633 IQD
29 Apr 2025 1 IQD = 15.8042 STD 1 STD = 0.0633 IQD
30 Apr 2025 1 IQD = 15.8043 STD 1 STD = 0.0633 IQD

May 2025

DatumIQD-STDSTD-IQD
01 Mai 2025 1 IQD = 15.755 STD 1 STD = 0.0635 IQD
02 Mai 2025 1 IQD = 15.7962 STD 1 STD = 0.0633 IQD
03 Mai 2025 1 IQD = 15.7626 STD 1 STD = 0.0634 IQD
04 Mai 2025 1 IQD = 15.7626 STD 1 STD = 0.0634 IQD
05 Mai 2025 1 IQD = 15.8146 STD 1 STD = 0.0632 IQD
06 Mai 2025 1 IQD = 15.8033 STD 1 STD = 0.0633 IQD
07 Mai 2025 1 IQD = 15.8001 STD 1 STD = 0.0633 IQD
08 Mai 2025 1 IQD = 15.8158 STD 1 STD = 0.0632 IQD
09 Mai 2025 1 IQD = 15.8052 STD 1 STD = 0.0633 IQD
10 Mai 2025 1 IQD = 15.8 STD 1 STD = 0.0633 IQD
11 Mai 2025 1 IQD = 15.8 STD 1 STD = 0.0633 IQD
12 Mai 2025 1 IQD = 15.8302 STD 1 STD = 0.0632 IQD
13 Mai 2025 1 IQD = 15.8068 STD 1 STD = 0.0633 IQD
14 Mai 2025 1 IQD = 15.7799 STD 1 STD = 0.0634 IQD
15 Mai 2025 1 IQD = 15.7892 STD 1 STD = 0.0633 IQD
16 Mai 2025 1 IQD = 15.8068 STD 1 STD = 0.0633 IQD
17 Mai 2025 1 IQD = 15.7485 STD 1 STD = 0.0635 IQD
18 Mai 2025 1 IQD = 15.7485 STD 1 STD = 0.0635 IQD
19 Mai 2025 1 IQD = 15.798 STD 1 STD = 0.0633 IQD
20 Mai 2025 1 IQD = 15.807 STD 1 STD = 0.0633 IQD
21 Mai 2025 1 IQD = 15.8043 STD 1 STD = 0.0633 IQD
22 Mai 2025 1 IQD = 15.8177 STD 1 STD = 0.0632 IQD
23 Mai 2025 1 IQD = 15.7949 STD 1 STD = 0.0633 IQD
24 Mai 2025 1 IQD = 15.8263 STD 1 STD = 0.0632 IQD
25 Mai 2025 1 IQD = 15.8263 STD 1 STD = 0.0632 IQD
26 Mai 2025 1 IQD = 15.7991 STD 1 STD = 0.0633 IQD
27 Mai 2025 1 IQD = 15.8021 STD 1 STD = 0.0633 IQD
28 Mai 2025 1 IQD = 15.7952 STD 1 STD = 0.0633 IQD
29 Mai 2025 1 IQD = 15.7939 STD 1 STD = 0.0633 IQD
30 Mai 2025 1 IQD = 15.8091 STD 1 STD = 0.0633 IQD
31 Mai 2025 1 IQD = 15.8091 STD 1 STD = 0.0633 IQD

Jun 2025

DatumIQD-STDSTD-IQD
01 Jun 2025 1 IQD = 15.8091 STD 1 STD = 0.0633 IQD
02 Jun 2025 1 IQD = 15.8112 STD 1 STD = 0.0632 IQD
03 Jun 2025 1 IQD = 15.7927 STD 1 STD = 0.0633 IQD
04 Jun 2025 1 IQD = 15.7776 STD 1 STD = 0.0634 IQD

IQD-STD und STD-IQD Information zu Wechselkursen

Irakische Dinar (IQD) ist die Währung in Irak. Sao Tomean Dobra (STD) ist die Währung in Sao Tome und Principe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Irak und Sao Tome und Principe abweichen, Kurse, die als Referenzen aufgeführt sind.