> IQD-SZL und SZL-IQD Wechselkurse - 2025

IQD-SZL und SZL-IQD Wechselkurse - 2025

IQD-SZL und SZL-IQD Wechselkurse

Schaue dir unten die Wechselkurse für IQD - SZL und SZL - IQD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 IQD = 0,0141 SZL

1 SZL = 70,8341 IQD

1J 2J 3J

IQD in SZLSZL in IQD

Jan 2025

Datum	IQD-SZL	SZL-IQD
01 Jan 2025	1 IQD = 0.0143 SZL	1 SZL = 69.8923 IQD
02 Jan 2025	1 IQD = 0.0143 SZL	1 SZL = 69.999 IQD
03 Jan 2025	1 IQD = 0.0143 SZL	1 SZL = 69.8238 IQD
04 Jan 2025	1 IQD = 0.0143 SZL	1 SZL = 69.8204 IQD
05 Jan 2025	1 IQD = 0.0143 SZL	1 SZL = 69.8204 IQD
06 Jan 2025	1 IQD = 0.0141 SZL	1 SZL = 70.7116 IQD
07 Jan 2025	1 IQD = 0.0142 SZL	1 SZL = 70.5086 IQD
08 Jan 2025	1 IQD = 0.0144 SZL	1 SZL = 69.4668 IQD
09 Jan 2025	1 IQD = 0.0144 SZL	1 SZL = 69.4565 IQD
10 Jan 2025	1 IQD = 0.0145 SZL	1 SZL = 68.94 IQD
11 Jan 2025	1 IQD = 0.0145 SZL	1 SZL = 68.94 IQD
12 Jan 2025	1 IQD = 0.0145 SZL	1 SZL = 68.94 IQD
13 Jan 2025	1 IQD = 0.0146 SZL	1 SZL = 68.4219 IQD
14 Jan 2025	1 IQD = 0.0145 SZL	1 SZL = 69.114 IQD
15 Jan 2025	1 IQD = 0.0144 SZL	1 SZL = 69.3565 IQD
16 Jan 2025	1 IQD = 0.0144 SZL	1 SZL = 69.481 IQD
17 Jan 2025	1 IQD = 0.0143 SZL	1 SZL = 69.9725 IQD
18 Jan 2025	1 IQD = 0.0143 SZL	1 SZL = 69.9881 IQD
19 Jan 2025	1 IQD = 0.0143 SZL	1 SZL = 69.9881 IQD
20 Jan 2025	1 IQD = 0.0143 SZL	1 SZL = 69.9881 IQD
21 Jan 2025	1 IQD = 0.0142 SZL	1 SZL = 70.2819 IQD
22 Jan 2025	1 IQD = 0.0142 SZL	1 SZL = 70.2832 IQD
23 Jan 2025	1 IQD = 0.0142 SZL	1 SZL = 70.5456 IQD
24 Jan 2025	1 IQD = 0.014 SZL	1 SZL = 71.3078 IQD
25 Jan 2025	1 IQD = 0.014 SZL	1 SZL = 71.3092 IQD
26 Jan 2025	1 IQD = 0.014 SZL	1 SZL = 71.3092 IQD
27 Jan 2025	1 IQD = 0.0142 SZL	1 SZL = 70.2331 IQD
28 Jan 2025	1 IQD = 0.0143 SZL	1 SZL = 70.06 IQD
29 Jan 2025	1 IQD = 0.0143 SZL	1 SZL = 70.172 IQD
30 Jan 2025	1 IQD = 0.0141 SZL	1 SZL = 70.7479 IQD
31 Jan 2025	1 IQD = 0.0142 SZL	1 SZL = 70.2247 IQD

Feb 2025

Datum	IQD-SZL	SZL-IQD
01 Feb 2025	1 IQD = 0.0142 SZL	1 SZL = 70.2247 IQD
02 Feb 2025	1 IQD = 0.0142 SZL	1 SZL = 70.2247 IQD
03 Feb 2025	1 IQD = 0.0144 SZL	1 SZL = 69.2957 IQD
04 Feb 2025	1 IQD = 0.0143 SZL	1 SZL = 69.8198 IQD
05 Feb 2025	1 IQD = 0.0142 SZL	1 SZL = 70.3907 IQD
06 Feb 2025	1 IQD = 0.0142 SZL	1 SZL = 70.504 IQD
07 Feb 2025	1 IQD = 0.0141 SZL	1 SZL = 71.0896 IQD
08 Feb 2025	1 IQD = 0.0141 SZL	1 SZL = 71.0903 IQD
09 Feb 2025	1 IQD = 0.0141 SZL	1 SZL = 71.0903 IQD
10 Feb 2025	1 IQD = 0.0141 SZL	1 SZL = 71.1072 IQD
11 Feb 2025	1 IQD = 0.0141 SZL	1 SZL = 70.9854 IQD
12 Feb 2025	1 IQD = 0.0141 SZL	1 SZL = 71.0497 IQD
13 Feb 2025	1 IQD = 0.0141 SZL	1 SZL = 71.0504 IQD
14 Feb 2025	1 IQD = 0.014 SZL	1 SZL = 71.3044 IQD
15 Feb 2025	1 IQD = 0.014 SZL	1 SZL = 71.3067 IQD
16 Feb 2025	1 IQD = 0.014 SZL	1 SZL = 71.3067 IQD
17 Feb 2025	1 IQD = 0.0141 SZL	1 SZL = 71.0905 IQD
18 Feb 2025	1 IQD = 0.0141 SZL	1 SZL = 71.1254 IQD
19 Feb 2025	1 IQD = 0.0141 SZL	1 SZL = 70.8299 IQD
20 Feb 2025	1 IQD = 0.0142 SZL	1 SZL = 70.4855 IQD
21 Feb 2025	1 IQD = 0.014 SZL	1 SZL = 71.4438 IQD
22 Feb 2025	1 IQD = 0.014 SZL	1 SZL = 71.4435 IQD
23 Feb 2025	1 IQD = 0.014 SZL	1 SZL = 71.4435 IQD
24 Feb 2025	1 IQD = 0.014 SZL	1 SZL = 71.3794 IQD
25 Feb 2025	1 IQD = 0.014 SZL	1 SZL = 71.3151 IQD
26 Feb 2025	1 IQD = 0.0141 SZL	1 SZL = 70.9574 IQD
27 Feb 2025	1 IQD = 0.0141 SZL	1 SZL = 71.0517 IQD
28 Feb 2025	1 IQD = 0.0141 SZL	1 SZL = 70.8656 IQD

Mar 2025

Datum	IQD-SZL	SZL-IQD
01 Mrz 2025	1 IQD = 0.0143 SZL	1 SZL = 70.0147 IQD
02 Mrz 2025	1 IQD = 0.0143 SZL	1 SZL = 70.1202 IQD
03 Mrz 2025	1 IQD = 0.0143 SZL	1 SZL = 70.108 IQD
04 Mrz 2025	1 IQD = 0.0141 SZL	1 SZL = 70.6946 IQD
05 Mrz 2025	1 IQD = 0.0141 SZL	1 SZL = 71.1655 IQD
06 Mrz 2025	1 IQD = 0.014 SZL	1 SZL = 71.4682 IQD
07 Mrz 2025	1 IQD = 0.0138 SZL	1 SZL = 72.294 IQD
08 Mrz 2025	1 IQD = 0.0139 SZL	1 SZL = 71.7475 IQD
09 Mrz 2025	1 IQD = 0.0138 SZL	1 SZL = 72.294 IQD
10 Mrz 2025	1 IQD = 0.0139 SZL	1 SZL = 71.9617 IQD
11 Mrz 2025	1 IQD = 0.014 SZL	1 SZL = 71.6527 IQD
12 Mrz 2025	1 IQD = 0.0141 SZL	1 SZL = 71.0978 IQD
13 Mrz 2025	1 IQD = 0.014 SZL	1 SZL = 71.2447 IQD
14 Mrz 2025	1 IQD = 0.014 SZL	1 SZL = 71.432 IQD
15 Mrz 2025	1 IQD = 0.0139 SZL	1 SZL = 71.976 IQD
16 Mrz 2025	1 IQD = 0.0139 SZL	1 SZL = 72.1185 IQD
17 Mrz 2025	1 IQD = 0.0138 SZL	1 SZL = 72.267 IQD
18 Mrz 2025	1 IQD = 0.0138 SZL	1 SZL = 72.3927 IQD
19 Mrz 2025	1 IQD = 0.0138 SZL	1 SZL = 72.2556 IQD
20 Mrz 2025	1 IQD = 0.0139 SZL	1 SZL = 72.1544 IQD
21 Mrz 2025	1 IQD = 0.0138 SZL	1 SZL = 72.2146 IQD
22 Mrz 2025	1 IQD = 0.0139 SZL	1 SZL = 72.0878 IQD
23 Mrz 2025	1 IQD = 0.0139 SZL	1 SZL = 72.0394 IQD
24 Mrz 2025	1 IQD = 0.0139 SZL	1 SZL = 71.9306 IQD
25 Mrz 2025	1 IQD = 0.0139 SZL	1 SZL = 72.0639 IQD
26 Mrz 2025	1 IQD = 0.0139 SZL	1 SZL = 71.7513 IQD
27 Mrz 2025	1 IQD = 0.0139 SZL	1 SZL = 71.8806 IQD
28 Mrz 2025	1 IQD = 0.0139 SZL	1 SZL = 72.0996 IQD
29 Mrz 2025	1 IQD = 0.014 SZL	1 SZL = 71.2206 IQD
30 Mrz 2025	1 IQD = 0.014 SZL	1 SZL = 71.372 IQD
31 Mrz 2025	1 IQD = 0.014 SZL	1 SZL = 71.4321 IQD

Apr 2025

Datum	IQD-SZL	SZL-IQD
01 Apr 2025	1 IQD = 0.0141 SZL	1 SZL = 71.0181 IQD
02 Apr 2025	1 IQD = 0.0143 SZL	1 SZL = 70.1369 IQD
03 Apr 2025	1 IQD = 0.0143 SZL	1 SZL = 69.7023 IQD
04 Apr 2025	1 IQD = 0.0146 SZL	1 SZL = 68.6737 IQD
05 Apr 2025	1 IQD = 0.0146 SZL	1 SZL = 68.6722 IQD
06 Apr 2025	1 IQD = 0.0146 SZL	1 SZL = 68.6722 IQD
07 Apr 2025	1 IQD = 0.0148 SZL	1 SZL = 67.6468 IQD
08 Apr 2025	1 IQD = 0.0149 SZL	1 SZL = 67.0196 IQD
09 Apr 2025	1 IQD = 0.0151 SZL	1 SZL = 66.3746 IQD
10 Apr 2025	1 IQD = 0.0152 SZL	1 SZL = 65.9244 IQD
11 Apr 2025	1 IQD = 0.0149 SZL	1 SZL = 66.9537 IQD
12 Apr 2025	1 IQD = 0.0147 SZL	1 SZL = 67.94 IQD
13 Apr 2025	1 IQD = 0.0146 SZL	1 SZL = 68.5237 IQD
14 Apr 2025	1 IQD = 0.0146 SZL	1 SZL = 68.3878 IQD
15 Apr 2025	1 IQD = 0.0144 SZL	1 SZL = 69.4218 IQD
16 Apr 2025	1 IQD = 0.0145 SZL	1 SZL = 68.9402 IQD
17 Apr 2025	1 IQD = 0.0144 SZL	1 SZL = 69.453 IQD
18 Apr 2025	1 IQD = 0.0144 SZL	1 SZL = 69.6068 IQD
19 Apr 2025	1 IQD = 0.0144 SZL	1 SZL = 69.6054 IQD
20 Apr 2025	1 IQD = 0.0144 SZL	1 SZL = 69.6054 IQD
21 Apr 2025	1 IQD = 0.0144 SZL	1 SZL = 69.6078 IQD
22 Apr 2025	1 IQD = 0.0142 SZL	1 SZL = 70.3304 IQD
23 Apr 2025	1 IQD = 0.0142 SZL	1 SZL = 70.5138 IQD
24 Apr 2025	1 IQD = 0.0142 SZL	1 SZL = 70.2293 IQD
25 Apr 2025	1 IQD = 0.0144 SZL	1 SZL = 69.4765 IQD
26 Apr 2025	1 IQD = 0.0143 SZL	1 SZL = 70.1271 IQD
27 Apr 2025	1 IQD = 0.0143 SZL	1 SZL = 70.1271 IQD
28 Apr 2025	1 IQD = 0.0142 SZL	1 SZL = 70.1838 IQD
29 Apr 2025	1 IQD = 0.0142 SZL	1 SZL = 70.6245 IQD
30 Apr 2025	1 IQD = 0.0142 SZL	1 SZL = 70.4135 IQD

May 2025

Datum	IQD-SZL	SZL-IQD
01 Mai 2025	1 IQD = 0.0142 SZL	1 SZL = 70.402 IQD
02 Mai 2025	1 IQD = 0.014 SZL	1 SZL = 71.1942 IQD
03 Mai 2025	1 IQD = 0.014 SZL	1 SZL = 71.1942 IQD
04 Mai 2025	1 IQD = 0.014 SZL	1 SZL = 71.1942 IQD
05 Mai 2025	1 IQD = 0.014 SZL	1 SZL = 71.5655 IQD
06 Mai 2025	1 IQD = 0.0139 SZL	1 SZL = 71.7428 IQD
07 Mai 2025	1 IQD = 0.014 SZL	1 SZL = 71.6644 IQD
08 Mai 2025	1 IQD = 0.0139 SZL	1 SZL = 72.0362 IQD
09 Mai 2025	1 IQD = 0.0139 SZL	1 SZL = 72.0628 IQD
10 Mai 2025	1 IQD = 0.0139 SZL	1 SZL = 71.7794 IQD
11 Mai 2025	1 IQD = 0.0139 SZL	1 SZL = 72.1125 IQD
12 Mai 2025	1 IQD = 0.014 SZL	1 SZL = 71.4764 IQD
13 Mai 2025	1 IQD = 0.014 SZL	1 SZL = 71.5058 IQD
14 Mai 2025	1 IQD = 0.0139 SZL	1 SZL = 71.8791 IQD
15 Mai 2025	1 IQD = 0.0138 SZL	1 SZL = 72.2464 IQD
16 Mai 2025	1 IQD = 0.0138 SZL	1 SZL = 72.5511 IQD
17 Mai 2025	1 IQD = 0.0138 SZL	1 SZL = 72.5511 IQD
18 Mai 2025	1 IQD = 0.0138 SZL	1 SZL = 72.5511 IQD
19 Mai 2025	1 IQD = 0.0138 SZL	1 SZL = 72.5652 IQD
20 Mai 2025	1 IQD = 0.0137 SZL	1 SZL = 72.7983 IQD
21 Mai 2025	1 IQD = 0.0136 SZL	1 SZL = 73.2988 IQD
22 Mai 2025	1 IQD = 0.0138 SZL	1 SZL = 72.6714 IQD
23 Mai 2025	1 IQD = 0.0137 SZL	1 SZL = 73.204 IQD
24 Mai 2025	1 IQD = 0.0137 SZL	1 SZL = 73.2053 IQD
25 Mai 2025	1 IQD = 0.0137 SZL	1 SZL = 73.2053 IQD
26 Mai 2025	1 IQD = 0.0136 SZL	1 SZL = 73.3474 IQD
27 Mai 2025	1 IQD = 0.0137 SZL	1 SZL = 73.2134 IQD
28 Mai 2025	1 IQD = 0.0137 SZL	1 SZL = 73.2113 IQD
29 Mai 2025	1 IQD = 0.0136 SZL	1 SZL = 73.4111 IQD
30 Mai 2025	1 IQD = 0.0137 SZL	1 SZL = 73.1749 IQD
31 Mai 2025	1 IQD = 0.0137 SZL	1 SZL = 73.1749 IQD

Jun 2025

Datum	IQD-SZL	SZL-IQD
01 Jun 2025	1 IQD = 0.0136 SZL	1 SZL = 73.274 IQD
02 Jun 2025	1 IQD = 0.0137 SZL	1 SZL = 73.0568 IQD
03 Jun 2025	1 IQD = 0.0137 SZL	1 SZL = 73.1739 IQD
04 Jun 2025	1 IQD = 0.0136 SZL	1 SZL = 73.4686 IQD

IQD-SZL und SZL-IQD Information zu Wechselkursen

Irakische Dinar (IQD) ist die Währung in Irak. Lilangeni (SZL) ist die Währung in Swaziland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Irak und Swaziland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten