> IQD-SZL und SZL-IQD Wechselkurse - 2026

IQD-SZL und SZL-IQD Wechselkurse - 2026

IQD-SZL und SZL-IQD Wechselkurse

Schaue dir unten die Wechselkurse für IQD - SZL und SZL - IQD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 IQD = 0,0125 SZL

1 SZL = 79,7127 IQD

1J 2J 3J

IQD in SZLSZL in IQD

Jan 2026

Datum	IQD-SZL	SZL-IQD
01 Jan 2026	1 IQD = 0.0126 SZL	1 SZL = 79.1615 IQD
02 Jan 2026	1 IQD = 0.0126 SZL	1 SZL = 79.3418 IQD
03 Jan 2026	1 IQD = 0.0126 SZL	1 SZL = 79.3418 IQD
04 Jan 2026	1 IQD = 0.0126 SZL	1 SZL = 79.3418 IQD
05 Jan 2026	1 IQD = 0.0126 SZL	1 SZL = 79.5953 IQD
06 Jan 2026	1 IQD = 0.0125 SZL	1 SZL = 79.9423 IQD
07 Jan 2026	1 IQD = 0.0125 SZL	1 SZL = 79.7635 IQD
08 Jan 2026	1 IQD = 0.0126 SZL	1 SZL = 79.4203 IQD
09 Jan 2026	1 IQD = 0.0126 SZL	1 SZL = 79.179 IQD
10 Jan 2026	1 IQD = 0.0126 SZL	1 SZL = 79.2736 IQD
11 Jan 2026	1 IQD = 0.0126 SZL	1 SZL = 79.179 IQD
12 Jan 2026	1 IQD = 0.0125 SZL	1 SZL = 79.7744 IQD
13 Jan 2026	1 IQD = 0.0125 SZL	1 SZL = 79.7502 IQD
14 Jan 2026	1 IQD = 0.0125 SZL	1 SZL = 79.8685 IQD
15 Jan 2026	1 IQD = 0.0125 SZL	1 SZL = 80.0673 IQD
16 Jan 2026	1 IQD = 0.0125 SZL	1 SZL = 79.9853 IQD
17 Jan 2026	1 IQD = 0.0125 SZL	1 SZL = 79.9853 IQD
18 Jan 2026	1 IQD = 0.0125 SZL	1 SZL = 79.9853 IQD
19 Jan 2026	1 IQD = 0.0126 SZL	1 SZL = 79.5287 IQD
20 Jan 2026	1 IQD = 0.0125 SZL	1 SZL = 79.6979 IQD
21 Jan 2026	1 IQD = 0.0125 SZL	1 SZL = 80.1037 IQD
22 Jan 2026	1 IQD = 0.0124 SZL	1 SZL = 80.7948 IQD
23 Jan 2026	1 IQD = 0.0123 SZL	1 SZL = 81.1707 IQD
24 Jan 2026	1 IQD = 0.0123 SZL	1 SZL = 81.188 IQD
25 Jan 2026	1 IQD = 0.0123 SZL	1 SZL = 81.188 IQD
26 Jan 2026	1 IQD = 0.0122 SZL	1 SZL = 81.7593 IQD
27 Jan 2026	1 IQD = 0.0122 SZL	1 SZL = 81.719 IQD
28 Jan 2026	1 IQD = 0.0121 SZL	1 SZL = 82.4204 IQD
29 Jan 2026	1 IQD = 0.0121 SZL	1 SZL = 82.4204 IQD
30 Jan 2026	1 IQD = 0.0121 SZL	1 SZL = 82.5328 IQD
31 Jan 2026	1 IQD = 0.0123 SZL	1 SZL = 81.1939 IQD

Feb 2026

Datum	IQD-SZL	SZL-IQD
01 Feb 2026	1 IQD = 0.0121 SZL	1 SZL = 82.5328 IQD
02 Feb 2026	1 IQD = 0.0122 SZL	1 SZL = 81.8613 IQD
03 Feb 2026	1 IQD = 0.0122 SZL	1 SZL = 81.7579 IQD
04 Feb 2026	1 IQD = 0.0122 SZL	1 SZL = 81.9752 IQD
05 Feb 2026	1 IQD = 0.0123 SZL	1 SZL = 81.1276 IQD
06 Feb 2026	1 IQD = 0.0123 SZL	1 SZL = 81.2171 IQD
07 Feb 2026	1 IQD = 0.0123 SZL	1 SZL = 81.485 IQD
08 Feb 2026	1 IQD = 0.0123 SZL	1 SZL = 81.2168 IQD
09 Feb 2026	1 IQD = 0.0122 SZL	1 SZL = 81.7716 IQD
10 Feb 2026	1 IQD = 0.0121 SZL	1 SZL = 82.3123 IQD
11 Feb 2026	1 IQD = 0.0121 SZL	1 SZL = 82.5266 IQD
12 Feb 2026	1 IQD = 0.0121 SZL	1 SZL = 82.525 IQD
13 Feb 2026	1 IQD = 0.0122 SZL	1 SZL = 81.6385 IQD
14 Feb 2026	1 IQD = 0.0122 SZL	1 SZL = 81.6395 IQD
15 Feb 2026	1 IQD = 0.0122 SZL	1 SZL = 81.6395 IQD
16 Feb 2026	1 IQD = 0.0122 SZL	1 SZL = 82.078 IQD
17 Feb 2026	1 IQD = 0.0122 SZL	1 SZL = 81.6544 IQD
18 Feb 2026	1 IQD = 0.0122 SZL	1 SZL = 81.8326 IQD
19 Feb 2026	1 IQD = 0.0124 SZL	1 SZL = 80.9197 IQD
20 Feb 2026	1 IQD = 0.0123 SZL	1 SZL = 81.3463 IQD
21 Feb 2026	1 IQD = 0.0123 SZL	1 SZL = 81.3466 IQD
22 Feb 2026	1 IQD = 0.0123 SZL	1 SZL = 81.3466 IQD
23 Feb 2026	1 IQD = 0.0123 SZL	1 SZL = 81.3466 IQD
24 Feb 2026	1 IQD = 0.0122 SZL	1 SZL = 81.8664 IQD
25 Feb 2026	1 IQD = 0.0121 SZL	1 SZL = 82.3962 IQD
26 Feb 2026	1 IQD = 0.0121 SZL	1 SZL = 82.4709 IQD
27 Feb 2026	1 IQD = 0.0121 SZL	1 SZL = 82.3373 IQD
28 Feb 2026	1 IQD = 0.0121 SZL	1 SZL = 82.3373 IQD

Mar 2026

Datum	IQD-SZL	SZL-IQD
01 Mrz 2026	1 IQD = 0.0121 SZL	1 SZL = 82.3373 IQD
02 Mrz 2026	1 IQD = 0.0123 SZL	1 SZL = 81.5961 IQD
03 Mrz 2026	1 IQD = 0.0125 SZL	1 SZL = 79.9965 IQD
04 Mrz 2026	1 IQD = 0.0125 SZL	1 SZL = 80 IQD
05 Mrz 2026	1 IQD = 0.0126 SZL	1 SZL = 79.3686 IQD
06 Mrz 2026	1 IQD = 0.0128 SZL	1 SZL = 78.3007 IQD
07 Mrz 2026	1 IQD = 0.0128 SZL	1 SZL = 78.2953 IQD
08 Mrz 2026	1 IQD = 0.0128 SZL	1 SZL = 78.2953 IQD
09 Mrz 2026	1 IQD = 0.0128 SZL	1 SZL = 78.0802 IQD
10 Mrz 2026	1 IQD = 0.0124 SZL	1 SZL = 80.462 IQD
11 Mrz 2026	1 IQD = 0.0125 SZL	1 SZL = 80.0134 IQD
12 Mrz 2026	1 IQD = 0.0126 SZL	1 SZL = 79.2753 IQD
13 Mrz 2026	1 IQD = 0.0128 SZL	1 SZL = 78.0333 IQD
14 Mrz 2026	1 IQD = 0.0128 SZL	1 SZL = 78.0224 IQD
15 Mrz 2026	1 IQD = 0.0128 SZL	1 SZL = 78.0224 IQD
16 Mrz 2026	1 IQD = 0.0128 SZL	1 SZL = 77.9252 IQD
17 Mrz 2026	1 IQD = 0.0128 SZL	1 SZL = 78.2907 IQD
18 Mrz 2026	1 IQD = 0.0127 SZL	1 SZL = 78.4584 IQD
19 Mrz 2026	1 IQD = 0.0129 SZL	1 SZL = 77.7228 IQD
20 Mrz 2026	1 IQD = 0.0129 SZL	1 SZL = 77.6303 IQD
21 Mrz 2026	1 IQD = 0.0129 SZL	1 SZL = 77.631 IQD
22 Mrz 2026	1 IQD = 0.0129 SZL	1 SZL = 77.631 IQD
23 Mrz 2026	1 IQD = 0.0129 SZL	1 SZL = 77.2899 IQD
24 Mrz 2026	1 IQD = 0.013 SZL	1 SZL = 76.8475 IQD
25 Mrz 2026	1 IQD = 0.0129 SZL	1 SZL = 77.7297 IQD
26 Mrz 2026	1 IQD = 0.0131 SZL	1 SZL = 76.5956 IQD
27 Mrz 2026	1 IQD = 0.0131 SZL	1 SZL = 76.2943 IQD
28 Mrz 2026	1 IQD = 0.0131 SZL	1 SZL = 76.3387 IQD
29 Mrz 2026	1 IQD = 0.0131 SZL	1 SZL = 76.2943 IQD
30 Mrz 2026	1 IQD = 0.0131 SZL	1 SZL = 76.3351 IQD
31 Mrz 2026	1 IQD = 0.0131 SZL	1 SZL = 76.3905 IQD

Apr 2026

Datum	IQD-SZL	SZL-IQD
01 Apr 2026	1 IQD = 0.0128 SZL	1 SZL = 78.0218 IQD
02 Apr 2026	1 IQD = 0.013 SZL	1 SZL = 77.1321 IQD
03 Apr 2026	1 IQD = 0.013 SZL	1 SZL = 77.1257 IQD
04 Apr 2026	1 IQD = 0.013 SZL	1 SZL = 77.1257 IQD
05 Apr 2026	1 IQD = 0.013 SZL	1 SZL = 77.1257 IQD
06 Apr 2026	1 IQD = 0.013 SZL	1 SZL = 77.1257 IQD
07 Apr 2026	1 IQD = 0.0129 SZL	1 SZL = 77.5406 IQD
08 Apr 2026	1 IQD = 0.0125 SZL	1 SZL = 79.8182 IQD
09 Apr 2026	1 IQD = 0.0126 SZL	1 SZL = 79.4905 IQD
10 Apr 2026	1 IQD = 0.0125 SZL	1 SZL = 79.8347 IQD
11 Apr 2026	1 IQD = 0.0125 SZL	1 SZL = 79.8252 IQD
12 Apr 2026	1 IQD = 0.0125 SZL	1 SZL = 79.8252 IQD
13 Apr 2026	1 IQD = 0.0126 SZL	1 SZL = 79.32 IQD
14 Apr 2026	1 IQD = 0.0125 SZL	1 SZL = 80.0235 IQD
15 Apr 2026	1 IQD = 0.0125 SZL	1 SZL = 79.8923 IQD
16 Apr 2026	1 IQD = 0.0125 SZL	1 SZL = 79.8965 IQD
17 Apr 2026	1 IQD = 0.0125 SZL	1 SZL = 79.9493 IQD
18 Apr 2026	1 IQD = 0.0125 SZL	1 SZL = 79.9493 IQD
19 Apr 2026	1 IQD = 0.0125 SZL	1 SZL = 79.9493 IQD
20 Apr 2026	1 IQD = 0.0125 SZL	1 SZL = 80.0208 IQD
21 Apr 2026	1 IQD = 0.0125 SZL	1 SZL = 80.0364 IQD
22 Apr 2026	1 IQD = 0.0125 SZL	1 SZL = 79.7204 IQD
23 Apr 2026	1 IQD = 0.0125 SZL	1 SZL = 79.7197 IQD
24 Apr 2026	1 IQD = 0.0127 SZL	1 SZL = 78.8101 IQD
25 Apr 2026	1 IQD = 0.0127 SZL	1 SZL = 78.8105 IQD
26 Apr 2026	1 IQD = 0.0127 SZL	1 SZL = 78.8105 IQD
27 Apr 2026	1 IQD = 0.0126 SZL	1 SZL = 79.5574 IQD
28 Apr 2026	1 IQD = 0.0127 SZL	1 SZL = 79.0239 IQD
29 Apr 2026	1 IQD = 0.0127 SZL	1 SZL = 79.0277 IQD
30 Apr 2026	1 IQD = 0.0128 SZL	1 SZL = 78.1212 IQD

May 2026

Datum	IQD-SZL	SZL-IQD
01 Mai 2026	1 IQD = 0.0127 SZL	1 SZL = 78.6323 IQD
02 Mai 2026	1 IQD = 0.0127 SZL	1 SZL = 78.6297 IQD
03 Mai 2026	1 IQD = 0.0127 SZL	1 SZL = 78.6297 IQD
04 Mai 2026	1 IQD = 0.0128 SZL	1 SZL = 78.3269 IQD
05 Mai 2026	1 IQD = 0.0128 SZL	1 SZL = 78.29 IQD
06 Mai 2026	1 IQD = 0.0124 SZL	1 SZL = 80.3785 IQD
07 Mai 2026	1 IQD = 0.0125 SZL	1 SZL = 80.3157 IQD
08 Mai 2026	1 IQD = 0.0125 SZL	1 SZL = 79.9036 IQD
09 Mai 2026	1 IQD = 0.0125 SZL	1 SZL = 79.9036 IQD
10 Mai 2026	1 IQD = 0.0125 SZL	1 SZL = 79.9036 IQD
11 Mai 2026	1 IQD = 0.0125 SZL	1 SZL = 79.7457 IQD
12 Mai 2026	1 IQD = 0.0126 SZL	1 SZL = 79.278 IQD
13 Mai 2026	1 IQD = 0.0126 SZL	1 SZL = 79.5906 IQD
14 Mai 2026	1 IQD = 0.0125 SZL	1 SZL = 79.8608 IQD
15 Mai 2026	1 IQD = 0.0126 SZL	1 SZL = 79.0729 IQD

IQD-SZL und SZL-IQD Information zu Wechselkursen

Irakische Dinar (IQD) ist die Währung in Irak. Lilangeni (SZL) ist die Währung in Swaziland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Irak und Swaziland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten