> IQD-THB und THB-IQD Wechselkurse - 2025

IQD-THB und THB-IQD Wechselkurse - 2025

IQD-THB und THB-IQD Wechselkurse

Schaue dir unten die Wechselkurse für IQD - THB und THB - IQD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 IQD = 0,0257 THB

1 THB = 38,8944 IQD

1J 2J 3J

IQD in THBTHB in IQD

Jan 2025

Datum	IQD-THB	THB-IQD
01 Jan 2025	1 IQD = 0.0261 THB	1 THB = 38.3228 IQD
02 Jan 2025	1 IQD = 0.0261 THB	1 THB = 38.2609 IQD
03 Jan 2025	1 IQD = 0.0263 THB	1 THB = 38.0575 IQD
04 Jan 2025	1 IQD = 0.0264 THB	1 THB = 37.8861 IQD
05 Jan 2025	1 IQD = 0.0264 THB	1 THB = 37.8861 IQD
06 Jan 2025	1 IQD = 0.0262 THB	1 THB = 38.138 IQD
07 Jan 2025	1 IQD = 0.0263 THB	1 THB = 38.0046 IQD
08 Jan 2025	1 IQD = 0.0265 THB	1 THB = 37.7902 IQD
09 Jan 2025	1 IQD = 0.0264 THB	1 THB = 37.8471 IQD
10 Jan 2025	1 IQD = 0.0264 THB	1 THB = 37.8802 IQD
11 Jan 2025	1 IQD = 0.0264 THB	1 THB = 37.8873 IQD
12 Jan 2025	1 IQD = 0.0264 THB	1 THB = 37.8873 IQD
13 Jan 2025	1 IQD = 0.0265 THB	1 THB = 37.7115 IQD
14 Jan 2025	1 IQD = 0.0265 THB	1 THB = 37.7114 IQD
15 Jan 2025	1 IQD = 0.0265 THB	1 THB = 37.7492 IQD
16 Jan 2025	1 IQD = 0.0264 THB	1 THB = 37.8944 IQD
17 Jan 2025	1 IQD = 0.0263 THB	1 THB = 38.0067 IQD
18 Jan 2025	1 IQD = 0.0263 THB	1 THB = 37.9583 IQD
19 Jan 2025	1 IQD = 0.0263 THB	1 THB = 37.9583 IQD
20 Jan 2025	1 IQD = 0.0262 THB	1 THB = 38.1913 IQD
21 Jan 2025	1 IQD = 0.026 THB	1 THB = 38.4684 IQD
22 Jan 2025	1 IQD = 0.026 THB	1 THB = 38.5163 IQD
23 Jan 2025	1 IQD = 0.026 THB	1 THB = 38.5239 IQD
24 Jan 2025	1 IQD = 0.0257 THB	1 THB = 38.9267 IQD
25 Jan 2025	1 IQD = 0.0257 THB	1 THB = 38.9294 IQD
26 Jan 2025	1 IQD = 0.0257 THB	1 THB = 38.9294 IQD
27 Jan 2025	1 IQD = 0.0257 THB	1 THB = 38.947 IQD
28 Jan 2025	1 IQD = 0.0259 THB	1 THB = 38.6834 IQD
29 Jan 2025	1 IQD = 0.0258 THB	1 THB = 38.8229 IQD
30 Jan 2025	1 IQD = 0.0258 THB	1 THB = 38.8349 IQD
31 Jan 2025	1 IQD = 0.0257 THB	1 THB = 38.9573 IQD

Feb 2025

Datum	IQD-THB	THB-IQD
01 Feb 2025	1 IQD = 0.0258 THB	1 THB = 38.7534 IQD
02 Feb 2025	1 IQD = 0.0258 THB	1 THB = 38.812 IQD
03 Feb 2025	1 IQD = 0.0259 THB	1 THB = 38.5579 IQD
04 Feb 2025	1 IQD = 0.0258 THB	1 THB = 38.7147 IQD
05 Feb 2025	1 IQD = 0.0256 THB	1 THB = 39.0434 IQD
06 Feb 2025	1 IQD = 0.0258 THB	1 THB = 38.8246 IQD
07 Feb 2025	1 IQD = 0.0257 THB	1 THB = 38.9481 IQD
08 Feb 2025	1 IQD = 0.0258 THB	1 THB = 38.8243 IQD
09 Feb 2025	1 IQD = 0.0258 THB	1 THB = 38.8243 IQD
10 Feb 2025	1 IQD = 0.0259 THB	1 THB = 38.6396 IQD
11 Feb 2025	1 IQD = 0.026 THB	1 THB = 38.455 IQD
12 Feb 2025	1 IQD = 0.026 THB	1 THB = 38.3903 IQD
13 Feb 2025	1 IQD = 0.0259 THB	1 THB = 38.564 IQD
14 Feb 2025	1 IQD = 0.0257 THB	1 THB = 38.9479 IQD
15 Feb 2025	1 IQD = 0.0258 THB	1 THB = 38.7155 IQD
16 Feb 2025	1 IQD = 0.0258 THB	1 THB = 38.7155 IQD
17 Feb 2025	1 IQD = 0.0257 THB	1 THB = 38.8529 IQD
18 Feb 2025	1 IQD = 0.0257 THB	1 THB = 38.9195 IQD
19 Feb 2025	1 IQD = 0.0258 THB	1 THB = 38.8291 IQD
20 Feb 2025	1 IQD = 0.0258 THB	1 THB = 38.7758 IQD
21 Feb 2025	1 IQD = 0.0256 THB	1 THB = 38.998 IQD
22 Feb 2025	1 IQD = 0.0256 THB	1 THB = 39.0458 IQD
23 Feb 2025	1 IQD = 0.0256 THB	1 THB = 39.0458 IQD
24 Feb 2025	1 IQD = 0.0256 THB	1 THB = 39.0835 IQD
25 Feb 2025	1 IQD = 0.0258 THB	1 THB = 38.8031 IQD
26 Feb 2025	1 IQD = 0.0259 THB	1 THB = 38.6691 IQD
27 Feb 2025	1 IQD = 0.0259 THB	1 THB = 38.6113 IQD
28 Feb 2025	1 IQD = 0.026 THB	1 THB = 38.4132 IQD

Mar 2025

Datum	IQD-THB	THB-IQD
01 Mrz 2025	1 IQD = 0.0261 THB	1 THB = 38.247 IQD
02 Mrz 2025	1 IQD = 0.0261 THB	1 THB = 38.2913 IQD
03 Mrz 2025	1 IQD = 0.0261 THB	1 THB = 38.2859 IQD
04 Mrz 2025	1 IQD = 0.0257 THB	1 THB = 38.864 IQD
05 Mrz 2025	1 IQD = 0.0258 THB	1 THB = 38.8299 IQD
06 Mrz 2025	1 IQD = 0.0257 THB	1 THB = 38.8513 IQD
07 Mrz 2025	1 IQD = 0.0256 THB	1 THB = 38.989 IQD
08 Mrz 2025	1 IQD = 0.0257 THB	1 THB = 38.8924 IQD
09 Mrz 2025	1 IQD = 0.0257 THB	1 THB = 38.8549 IQD
10 Mrz 2025	1 IQD = 0.0256 THB	1 THB = 38.9908 IQD
11 Mrz 2025	1 IQD = 0.0258 THB	1 THB = 38.7049 IQD
12 Mrz 2025	1 IQD = 0.0258 THB	1 THB = 38.7686 IQD
13 Mrz 2025	1 IQD = 0.0258 THB	1 THB = 38.7739 IQD
14 Mrz 2025	1 IQD = 0.0258 THB	1 THB = 38.8077 IQD
15 Mrz 2025	1 IQD = 0.0257 THB	1 THB = 38.861 IQD
16 Mrz 2025	1 IQD = 0.0256 THB	1 THB = 39.1057 IQD
17 Mrz 2025	1 IQD = 0.0257 THB	1 THB = 38.9664 IQD
18 Mrz 2025	1 IQD = 0.0257 THB	1 THB = 38.9706 IQD
19 Mrz 2025	1 IQD = 0.0257 THB	1 THB = 38.9373 IQD
20 Mrz 2025	1 IQD = 0.0257 THB	1 THB = 38.907 IQD
21 Mrz 2025	1 IQD = 0.0258 THB	1 THB = 38.8154 IQD
22 Mrz 2025	1 IQD = 0.026 THB	1 THB = 38.5312 IQD
23 Mrz 2025	1 IQD = 0.0258 THB	1 THB = 38.8117 IQD
24 Mrz 2025	1 IQD = 0.0258 THB	1 THB = 38.815 IQD
25 Mrz 2025	1 IQD = 0.0259 THB	1 THB = 38.5569 IQD
26 Mrz 2025	1 IQD = 0.0259 THB	1 THB = 38.5783 IQD
27 Mrz 2025	1 IQD = 0.0259 THB	1 THB = 38.6439 IQD
28 Mrz 2025	1 IQD = 0.026 THB	1 THB = 38.527 IQD
29 Mrz 2025	1 IQD = 0.0259 THB	1 THB = 38.6483 IQD
30 Mrz 2025	1 IQD = 0.0259 THB	1 THB = 38.6563 IQD
31 Mrz 2025	1 IQD = 0.0259 THB	1 THB = 38.6465 IQD

Apr 2025

Datum	IQD-THB	THB-IQD
01 Apr 2025	1 IQD = 0.026 THB	1 THB = 38.4567 IQD
02 Apr 2025	1 IQD = 0.0261 THB	1 THB = 38.2992 IQD
03 Apr 2025	1 IQD = 0.0261 THB	1 THB = 38.3422 IQD
04 Apr 2025	1 IQD = 0.0261 THB	1 THB = 38.2837 IQD
05 Apr 2025	1 IQD = 0.0261 THB	1 THB = 38.3043 IQD
06 Apr 2025	1 IQD = 0.0261 THB	1 THB = 38.3043 IQD
07 Apr 2025	1 IQD = 0.0264 THB	1 THB = 37.9239 IQD
08 Apr 2025	1 IQD = 0.0265 THB	1 THB = 37.7608 IQD
09 Apr 2025	1 IQD = 0.0264 THB	1 THB = 37.8826 IQD
10 Apr 2025	1 IQD = 0.0263 THB	1 THB = 38.0373 IQD
11 Apr 2025	1 IQD = 0.0259 THB	1 THB = 38.6048 IQD
12 Apr 2025	1 IQD = 0.0256 THB	1 THB = 39.02 IQD
13 Apr 2025	1 IQD = 0.0255 THB	1 THB = 39.2315 IQD
14 Apr 2025	1 IQD = 0.0255 THB	1 THB = 39.1664 IQD
15 Apr 2025	1 IQD = 0.0256 THB	1 THB = 39.0652 IQD
16 Apr 2025	1 IQD = 0.0256 THB	1 THB = 39.0284 IQD
17 Apr 2025	1 IQD = 0.0254 THB	1 THB = 39.3676 IQD
18 Apr 2025	1 IQD = 0.0255 THB	1 THB = 39.2839 IQD
19 Apr 2025	1 IQD = 0.0255 THB	1 THB = 39.2838 IQD
20 Apr 2025	1 IQD = 0.0255 THB	1 THB = 39.2838 IQD
21 Apr 2025	1 IQD = 0.0255 THB	1 THB = 39.2839 IQD
22 Apr 2025	1 IQD = 0.0254 THB	1 THB = 39.4106 IQD
23 Apr 2025	1 IQD = 0.0255 THB	1 THB = 39.2613 IQD
24 Apr 2025	1 IQD = 0.0255 THB	1 THB = 39.145 IQD
25 Apr 2025	1 IQD = 0.0256 THB	1 THB = 39.0378 IQD
26 Apr 2025	1 IQD = 0.0256 THB	1 THB = 39.0924 IQD
27 Apr 2025	1 IQD = 0.0256 THB	1 THB = 39.0924 IQD
28 Apr 2025	1 IQD = 0.0256 THB	1 THB = 39.0385 IQD
29 Apr 2025	1 IQD = 0.0255 THB	1 THB = 39.207 IQD
30 Apr 2025	1 IQD = 0.0255 THB	1 THB = 39.1792 IQD

May 2025

Datum	IQD-THB	THB-IQD
01 Mai 2025	1 IQD = 0.0255 THB	1 THB = 39.2506 IQD
02 Mai 2025	1 IQD = 0.0252 THB	1 THB = 39.7069 IQD
03 Mai 2025	1 IQD = 0.0252 THB	1 THB = 39.6888 IQD
04 Mai 2025	1 IQD = 0.0252 THB	1 THB = 39.6888 IQD
05 Mai 2025	1 IQD = 0.0251 THB	1 THB = 39.7828 IQD
06 Mai 2025	1 IQD = 0.0249 THB	1 THB = 40.113 IQD
07 Mai 2025	1 IQD = 0.0249 THB	1 THB = 40.1097 IQD
08 Mai 2025	1 IQD = 0.0251 THB	1 THB = 39.8752 IQD
09 Mai 2025	1 IQD = 0.0252 THB	1 THB = 39.6716 IQD
10 Mai 2025	1 IQD = 0.0252 THB	1 THB = 39.7447 IQD
11 Mai 2025	1 IQD = 0.0252 THB	1 THB = 39.7447 IQD
12 Mai 2025	1 IQD = 0.0256 THB	1 THB = 39.0817 IQD
13 Mai 2025	1 IQD = 0.0254 THB	1 THB = 39.4136 IQD
14 Mai 2025	1 IQD = 0.0253 THB	1 THB = 39.4574 IQD
15 Mai 2025	1 IQD = 0.0254 THB	1 THB = 39.3455 IQD
16 Mai 2025	1 IQD = 0.0254 THB	1 THB = 39.3072 IQD
17 Mai 2025	1 IQD = 0.0254 THB	1 THB = 39.4147 IQD
18 Mai 2025	1 IQD = 0.0254 THB	1 THB = 39.4147 IQD
19 Mai 2025	1 IQD = 0.0252 THB	1 THB = 39.6468 IQD
20 Mai 2025	1 IQD = 0.0252 THB	1 THB = 39.6182 IQD
21 Mai 2025	1 IQD = 0.025 THB	1 THB = 39.945 IQD
22 Mai 2025	1 IQD = 0.0251 THB	1 THB = 39.8318 IQD
23 Mai 2025	1 IQD = 0.0249 THB	1 THB = 40.1718 IQD
24 Mai 2025	1 IQD = 0.0249 THB	1 THB = 40.237 IQD
25 Mai 2025	1 IQD = 0.0249 THB	1 THB = 40.237 IQD
26 Mai 2025	1 IQD = 0.0249 THB	1 THB = 40.195 IQD
27 Mai 2025	1 IQD = 0.025 THB	1 THB = 39.9769 IQD
28 Mai 2025	1 IQD = 0.0249 THB	1 THB = 40.1444 IQD
29 Mai 2025	1 IQD = 0.025 THB	1 THB = 40.0797 IQD
30 Mai 2025	1 IQD = 0.0251 THB	1 THB = 39.8679 IQD
31 Mai 2025	1 IQD = 0.0251 THB	1 THB = 39.9114 IQD

Jun 2025

Datum	IQD-THB	THB-IQD
01 Jun 2025	1 IQD = 0.0251 THB	1 THB = 39.9114 IQD
02 Jun 2025	1 IQD = 0.0249 THB	1 THB = 40.2175 IQD
03 Jun 2025	1 IQD = 0.0249 THB	1 THB = 40.1971 IQD
04 Jun 2025	1 IQD = 0.0249 THB	1 THB = 40.0819 IQD

IQD-THB und THB-IQD Information zu Wechselkursen

Irakische Dinar (IQD) ist die Währung in Irak. Thai Baht (THB) ist die Währung in Thailand. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Irak und Thailand abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten