> IQD-THB und THB-IQD Wechselkurse - 2026

IQD-THB und THB-IQD Wechselkurse - 2026

IQD-THB und THB-IQD Wechselkurse

Schaue dir unten die Wechselkurse für IQD - THB und THB - IQD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 IQD = 0,0243 THB

1 THB = 41,0979 IQD

1J 2J 3J

IQD in THBTHB in IQD

Jan 2026

Datum	IQD-THB	THB-IQD
01 Jan 2026	1 IQD = 0.024 THB	1 THB = 41.6337 IQD
02 Jan 2026	1 IQD = 0.024 THB	1 THB = 41.7249 IQD
03 Jan 2026	1 IQD = 0.024 THB	1 THB = 41.5895 IQD
04 Jan 2026	1 IQD = 0.024 THB	1 THB = 41.5895 IQD
05 Jan 2026	1 IQD = 0.0239 THB	1 THB = 41.8241 IQD
06 Jan 2026	1 IQD = 0.0239 THB	1 THB = 41.8712 IQD
07 Jan 2026	1 IQD = 0.0239 THB	1 THB = 41.856 IQD
08 Jan 2026	1 IQD = 0.0241 THB	1 THB = 41.5573 IQD
09 Jan 2026	1 IQD = 0.024 THB	1 THB = 41.6418 IQD
10 Jan 2026	1 IQD = 0.024 THB	1 THB = 41.6397 IQD
11 Jan 2026	1 IQD = 0.024 THB	1 THB = 41.7491 IQD
12 Jan 2026	1 IQD = 0.0239 THB	1 THB = 41.8729 IQD
13 Jan 2026	1 IQD = 0.024 THB	1 THB = 41.6251 IQD
14 Jan 2026	1 IQD = 0.024 THB	1 THB = 41.6569 IQD
15 Jan 2026	1 IQD = 0.024 THB	1 THB = 41.7367 IQD
16 Jan 2026	1 IQD = 0.024 THB	1 THB = 41.6645 IQD
17 Jan 2026	1 IQD = 0.0239 THB	1 THB = 41.7575 IQD
18 Jan 2026	1 IQD = 0.0239 THB	1 THB = 41.7575 IQD
19 Jan 2026	1 IQD = 0.0239 THB	1 THB = 41.9008 IQD
20 Jan 2026	1 IQD = 0.0237 THB	1 THB = 42.1515 IQD
21 Jan 2026	1 IQD = 0.0237 THB	1 THB = 42.114 IQD
22 Jan 2026	1 IQD = 0.0239 THB	1 THB = 41.8178 IQD
23 Jan 2026	1 IQD = 0.0238 THB	1 THB = 42.0159 IQD
24 Jan 2026	1 IQD = 0.024 THB	1 THB = 41.6393 IQD
25 Jan 2026	1 IQD = 0.024 THB	1 THB = 41.6393 IQD
26 Jan 2026	1 IQD = 0.0238 THB	1 THB = 42.0986 IQD
27 Jan 2026	1 IQD = 0.0237 THB	1 THB = 42.1359 IQD
28 Jan 2026	1 IQD = 0.0238 THB	1 THB = 42.0851 IQD
29 Jan 2026	1 IQD = 0.0238 THB	1 THB = 42.0095 IQD
30 Jan 2026	1 IQD = 0.024 THB	1 THB = 41.6953 IQD
31 Jan 2026	1 IQD = 0.0241 THB	1 THB = 41.5236 IQD

Feb 2026

Datum	IQD-THB	THB-IQD
01 Feb 2026	1 IQD = 0.0238 THB	1 THB = 42.0496 IQD
02 Feb 2026	1 IQD = 0.0241 THB	1 THB = 41.538 IQD
03 Feb 2026	1 IQD = 0.0241 THB	1 THB = 41.505 IQD
04 Feb 2026	1 IQD = 0.0241 THB	1 THB = 41.4093 IQD
05 Feb 2026	1 IQD = 0.0242 THB	1 THB = 41.2857 IQD
06 Feb 2026	1 IQD = 0.0241 THB	1 THB = 41.4328 IQD
07 Feb 2026	1 IQD = 0.0241 THB	1 THB = 41.5569 IQD
08 Feb 2026	1 IQD = 0.0241 THB	1 THB = 41.4202 IQD
09 Feb 2026	1 IQD = 0.0238 THB	1 THB = 41.9663 IQD
10 Feb 2026	1 IQD = 0.0238 THB	1 THB = 41.9354 IQD
11 Feb 2026	1 IQD = 0.0237 THB	1 THB = 42.1732 IQD
12 Feb 2026	1 IQD = 0.0236 THB	1 THB = 42.2909 IQD
13 Feb 2026	1 IQD = 0.0237 THB	1 THB = 42.1659 IQD
14 Feb 2026	1 IQD = 0.0237 THB	1 THB = 42.1063 IQD
15 Feb 2026	1 IQD = 0.0237 THB	1 THB = 42.1063 IQD
16 Feb 2026	1 IQD = 0.0237 THB	1 THB = 42.1313 IQD
17 Feb 2026	1 IQD = 0.0239 THB	1 THB = 41.88 IQD
18 Feb 2026	1 IQD = 0.0239 THB	1 THB = 41.8684 IQD
19 Feb 2026	1 IQD = 0.0238 THB	1 THB = 42.0236 IQD
20 Feb 2026	1 IQD = 0.0238 THB	1 THB = 41.9971 IQD
21 Feb 2026	1 IQD = 0.0238 THB	1 THB = 42.0065 IQD
22 Feb 2026	1 IQD = 0.0238 THB	1 THB = 42.0065 IQD
23 Feb 2026	1 IQD = 0.0237 THB	1 THB = 42.1648 IQD
24 Feb 2026	1 IQD = 0.0237 THB	1 THB = 42.1759 IQD
25 Feb 2026	1 IQD = 0.0238 THB	1 THB = 42.0957 IQD
26 Feb 2026	1 IQD = 0.0237 THB	1 THB = 42.1684 IQD
27 Feb 2026	1 IQD = 0.0237 THB	1 THB = 42.1151 IQD
28 Feb 2026	1 IQD = 0.0238 THB	1 THB = 41.9712 IQD

Mar 2026

Datum	IQD-THB	THB-IQD
01 Mrz 2026	1 IQD = 0.0238 THB	1 THB = 41.9712 IQD
02 Mrz 2026	1 IQD = 0.024 THB	1 THB = 41.6843 IQD
03 Mrz 2026	1 IQD = 0.0242 THB	1 THB = 41.2948 IQD
04 Mrz 2026	1 IQD = 0.0241 THB	1 THB = 41.557 IQD
05 Mrz 2026	1 IQD = 0.0242 THB	1 THB = 41.4036 IQD
06 Mrz 2026	1 IQD = 0.0244 THB	1 THB = 41.0039 IQD
07 Mrz 2026	1 IQD = 0.0243 THB	1 THB = 41.1563 IQD
08 Mrz 2026	1 IQD = 0.0243 THB	1 THB = 41.1563 IQD
09 Mrz 2026	1 IQD = 0.0244 THB	1 THB = 40.909 IQD
10 Mrz 2026	1 IQD = 0.0242 THB	1 THB = 41.3907 IQD
11 Mrz 2026	1 IQD = 0.0242 THB	1 THB = 41.2651 IQD
12 Mrz 2026	1 IQD = 0.0243 THB	1 THB = 41.1047 IQD
13 Mrz 2026	1 IQD = 0.0246 THB	1 THB = 40.6567 IQD
14 Mrz 2026	1 IQD = 0.0247 THB	1 THB = 40.5193 IQD
15 Mrz 2026	1 IQD = 0.0247 THB	1 THB = 40.5193 IQD
16 Mrz 2026	1 IQD = 0.0247 THB	1 THB = 40.4758 IQD
17 Mrz 2026	1 IQD = 0.0247 THB	1 THB = 40.4689 IQD
18 Mrz 2026	1 IQD = 0.0248 THB	1 THB = 40.2897 IQD
19 Mrz 2026	1 IQD = 0.0251 THB	1 THB = 39.8321 IQD
20 Mrz 2026	1 IQD = 0.025 THB	1 THB = 40.0365 IQD
21 Mrz 2026	1 IQD = 0.0252 THB	1 THB = 39.7401 IQD
22 Mrz 2026	1 IQD = 0.0252 THB	1 THB = 39.7401 IQD
23 Mrz 2026	1 IQD = 0.0248 THB	1 THB = 40.3739 IQD
24 Mrz 2026	1 IQD = 0.0249 THB	1 THB = 40.2279 IQD
25 Mrz 2026	1 IQD = 0.0249 THB	1 THB = 40.2237 IQD
26 Mrz 2026	1 IQD = 0.0251 THB	1 THB = 39.772 IQD
27 Mrz 2026	1 IQD = 0.0251 THB	1 THB = 39.8159 IQD
28 Mrz 2026	1 IQD = 0.0251 THB	1 THB = 39.8657 IQD
29 Mrz 2026	1 IQD = 0.0249 THB	1 THB = 40.1816 IQD
30 Mrz 2026	1 IQD = 0.0251 THB	1 THB = 39.8575 IQD
31 Mrz 2026	1 IQD = 0.025 THB	1 THB = 39.962 IQD

Apr 2026

Datum	IQD-THB	THB-IQD
01 Apr 2026	1 IQD = 0.0248 THB	1 THB = 40.31 IQD
02 Apr 2026	1 IQD = 0.025 THB	1 THB = 39.9363 IQD
03 Apr 2026	1 IQD = 0.0249 THB	1 THB = 40.1089 IQD
04 Apr 2026	1 IQD = 0.025 THB	1 THB = 40.0533 IQD
05 Apr 2026	1 IQD = 0.025 THB	1 THB = 40.0533 IQD
06 Apr 2026	1 IQD = 0.0249 THB	1 THB = 40.1827 IQD
07 Apr 2026	1 IQD = 0.0249 THB	1 THB = 40.1795 IQD
08 Apr 2026	1 IQD = 0.0244 THB	1 THB = 41.014 IQD
09 Apr 2026	1 IQD = 0.0245 THB	1 THB = 40.7959 IQD
10 Apr 2026	1 IQD = 0.0245 THB	1 THB = 40.8045 IQD
11 Apr 2026	1 IQD = 0.0246 THB	1 THB = 40.6123 IQD
12 Apr 2026	1 IQD = 0.0246 THB	1 THB = 40.6123 IQD
13 Apr 2026	1 IQD = 0.0246 THB	1 THB = 40.5745 IQD
14 Apr 2026	1 IQD = 0.0245 THB	1 THB = 40.8897 IQD
15 Apr 2026	1 IQD = 0.0245 THB	1 THB = 40.7675 IQD
16 Apr 2026	1 IQD = 0.0244 THB	1 THB = 40.944 IQD
17 Apr 2026	1 IQD = 0.0245 THB	1 THB = 40.823 IQD
18 Apr 2026	1 IQD = 0.0244 THB	1 THB = 40.9781 IQD
19 Apr 2026	1 IQD = 0.0245 THB	1 THB = 40.8539 IQD
20 Apr 2026	1 IQD = 0.0245 THB	1 THB = 40.812 IQD
21 Apr 2026	1 IQD = 0.0245 THB	1 THB = 40.8713 IQD
22 Apr 2026	1 IQD = 0.0246 THB	1 THB = 40.6992 IQD
23 Apr 2026	1 IQD = 0.0246 THB	1 THB = 40.5988 IQD
24 Apr 2026	1 IQD = 0.0247 THB	1 THB = 40.4821 IQD
25 Apr 2026	1 IQD = 0.0247 THB	1 THB = 40.4461 IQD
26 Apr 2026	1 IQD = 0.0247 THB	1 THB = 40.4461 IQD
27 Apr 2026	1 IQD = 0.0246 THB	1 THB = 40.5754 IQD
28 Apr 2026	1 IQD = 0.0249 THB	1 THB = 40.2407 IQD
29 Apr 2026	1 IQD = 0.0249 THB	1 THB = 40.1164 IQD
30 Apr 2026	1 IQD = 0.0248 THB	1 THB = 40.3167 IQD

May 2026

Datum	IQD-THB	THB-IQD
01 Mai 2026	1 IQD = 0.0248 THB	1 THB = 40.2476 IQD
02 Mai 2026	1 IQD = 0.0248 THB	1 THB = 40.2915 IQD
03 Mai 2026	1 IQD = 0.0248 THB	1 THB = 40.2915 IQD
04 Mai 2026	1 IQD = 0.0249 THB	1 THB = 40.1374 IQD
05 Mai 2026	1 IQD = 0.0249 THB	1 THB = 40.1469 IQD
06 Mai 2026	1 IQD = 0.0245 THB	1 THB = 40.8174 IQD
07 Mai 2026	1 IQD = 0.0245 THB	1 THB = 40.7427 IQD
08 Mai 2026	1 IQD = 0.0246 THB	1 THB = 40.6518 IQD
09 Mai 2026	1 IQD = 0.0246 THB	1 THB = 40.5712 IQD
10 Mai 2026	1 IQD = 0.0246 THB	1 THB = 40.5712 IQD
11 Mai 2026	1 IQD = 0.0247 THB	1 THB = 40.4272 IQD
12 Mai 2026	1 IQD = 0.0248 THB	1 THB = 40.3723 IQD
13 Mai 2026	1 IQD = 0.0247 THB	1 THB = 40.4952 IQD
14 Mai 2026	1 IQD = 0.0247 THB	1 THB = 40.5383 IQD
15 Mai 2026	1 IQD = 0.0249 THB	1 THB = 40.1224 IQD

IQD-THB und THB-IQD Information zu Wechselkursen

Irakische Dinar (IQD) ist die Währung in Irak. Thai Baht (THB) ist die Währung in Thailand. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Irak und Thailand abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten