> IQD-TJS und TJS-IQD Wechselkurse - 2025

IQD-TJS und TJS-IQD Wechselkurse - 2025

IQD-TJS und TJS-IQD Wechselkurse

Schaue dir unten die Wechselkurse für IQD - TJS und TJS - IQD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 IQD = 0,0082 TJS

1 TJS = 122,0646 IQD

1J 2J 3J

IQD in TJSTJS in IQD

Jan 2025

Datum	IQD-TJS	TJS-IQD
01 Jan 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1865 IQD
02 Jan 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1819 IQD
03 Jan 2025	1 IQD = 0.0083 TJS	1 TJS = 119.9065 IQD
04 Jan 2025	1 IQD = 0.0083 TJS	1 TJS = 119.9111 IQD
05 Jan 2025	1 IQD = 0.0083 TJS	1 TJS = 119.9111 IQD
06 Jan 2025	1 IQD = 0.0083 TJS	1 TJS = 120.0211 IQD
07 Jan 2025	1 IQD = 0.0083 TJS	1 TJS = 119.8571 IQD
08 Jan 2025	1 IQD = 0.0084 TJS	1 TJS = 119.7481 IQD
09 Jan 2025	1 IQD = 0.0083 TJS	1 TJS = 119.8486 IQD
10 Jan 2025	1 IQD = 0.0083 TJS	1 TJS = 120.0719 IQD
11 Jan 2025	1 IQD = 0.0083 TJS	1 TJS = 120.0719 IQD
12 Jan 2025	1 IQD = 0.0083 TJS	1 TJS = 120.0719 IQD
13 Jan 2025	1 IQD = 0.0083 TJS	1 TJS = 119.8571 IQD
14 Jan 2025	1 IQD = 0.0083 TJS	1 TJS = 119.8494 IQD
15 Jan 2025	1 IQD = 0.0083 TJS	1 TJS = 119.8509 IQD
16 Jan 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1812 IQD
17 Jan 2025	1 IQD = 0.0083 TJS	1 TJS = 119.9935 IQD
18 Jan 2025	1 IQD = 0.0083 TJS	1 TJS = 120.0203 IQD
19 Jan 2025	1 IQD = 0.0083 TJS	1 TJS = 120.0203 IQD
20 Jan 2025	1 IQD = 0.0083 TJS	1 TJS = 120.0203 IQD
21 Jan 2025	1 IQD = 0.0083 TJS	1 TJS = 120.184 IQD
22 Jan 2025	1 IQD = 0.0083 TJS	1 TJS = 120.184 IQD
23 Jan 2025	1 IQD = 0.0084 TJS	1 TJS = 119.6856 IQD
24 Jan 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1852 IQD
25 Jan 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1869 IQD
26 Jan 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1869 IQD
27 Jan 2025	1 IQD = 0.0083 TJS	1 TJS = 120.0261 IQD
28 Jan 2025	1 IQD = 0.0083 TJS	1 TJS = 120.0169 IQD
29 Jan 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1842 IQD
30 Jan 2025	1 IQD = 0.0083 TJS	1 TJS = 120.171 IQD
31 Jan 2025	1 IQD = 0.0083 TJS	1 TJS = 119.7973 IQD

Feb 2025

Datum	IQD-TJS	TJS-IQD
01 Feb 2025	1 IQD = 0.0083 TJS	1 TJS = 119.7973 IQD
02 Feb 2025	1 IQD = 0.0083 TJS	1 TJS = 119.7955 IQD
03 Feb 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1831 IQD
04 Feb 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1806 IQD
05 Feb 2025	1 IQD = 0.0083 TJS	1 TJS = 120.0166 IQD
06 Feb 2025	1 IQD = 0.0083 TJS	1 TJS = 120.0168 IQD
07 Feb 2025	1 IQD = 0.0084 TJS	1 TJS = 119.6892 IQD
08 Feb 2025	1 IQD = 0.0084 TJS	1 TJS = 119.6892 IQD
09 Feb 2025	1 IQD = 0.0084 TJS	1 TJS = 119.6892 IQD
10 Feb 2025	1 IQD = 0.0083 TJS	1 TJS = 120.0155 IQD
11 Feb 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1849 IQD
12 Feb 2025	1 IQD = 0.0083 TJS	1 TJS = 119.9101 IQD
13 Feb 2025	1 IQD = 0.0083 TJS	1 TJS = 119.9136 IQD
14 Feb 2025	1 IQD = 0.0083 TJS	1 TJS = 120.0167 IQD
15 Feb 2025	1 IQD = 0.0083 TJS	1 TJS = 120.0178 IQD
16 Feb 2025	1 IQD = 0.0083 TJS	1 TJS = 120.0178 IQD
17 Feb 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1828 IQD
18 Feb 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1271 IQD
19 Feb 2025	1 IQD = 0.0083 TJS	1 TJS = 120.0148 IQD
20 Feb 2025	1 IQD = 0.0083 TJS	1 TJS = 120.0407 IQD
21 Feb 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1858 IQD
22 Feb 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1858 IQD
23 Feb 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1858 IQD
24 Feb 2025	1 IQD = 0.0083 TJS	1 TJS = 120.182 IQD
25 Feb 2025	1 IQD = 0.0083 TJS	1 TJS = 120.0221 IQD
26 Feb 2025	1 IQD = 0.0083 TJS	1 TJS = 119.9221 IQD
27 Feb 2025	1 IQD = 0.0083 TJS	1 TJS = 120.2901 IQD
28 Feb 2025	1 IQD = 0.0083 TJS	1 TJS = 120.2045 IQD

Mar 2025

Datum	IQD-TJS	TJS-IQD
01 Mrz 2025	1 IQD = 0.0083 TJS	1 TJS = 120.14 IQD
02 Mrz 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1707 IQD
03 Mrz 2025	1 IQD = 0.0083 TJS	1 TJS = 119.9855 IQD
04 Mrz 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1854 IQD
05 Mrz 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1836 IQD
06 Mrz 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1844 IQD
07 Mrz 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1843 IQD
08 Mrz 2025	1 IQD = 0.0083 TJS	1 TJS = 120.0548 IQD
09 Mrz 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1843 IQD
10 Mrz 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1609 IQD
11 Mrz 2025	1 IQD = 0.0083 TJS	1 TJS = 120.0936 IQD
12 Mrz 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1742 IQD
13 Mrz 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1821 IQD
14 Mrz 2025	1 IQD = 0.0083 TJS	1 TJS = 120.0279 IQD
15 Mrz 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1852 IQD
16 Mrz 2025	1 IQD = 0.0083 TJS	1 TJS = 120.2966 IQD
17 Mrz 2025	1 IQD = 0.0083 TJS	1 TJS = 119.8601 IQD
18 Mrz 2025	1 IQD = 0.0084 TJS	1 TJS = 119.7286 IQD
19 Mrz 2025	1 IQD = 0.0083 TJS	1 TJS = 120.0539 IQD
20 Mrz 2025	1 IQD = 0.0083 TJS	1 TJS = 119.9087 IQD
21 Mrz 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1062 IQD
22 Mrz 2025	1 IQD = 0.0083 TJS	1 TJS = 119.9113 IQD
23 Mrz 2025	1 IQD = 0.0083 TJS	1 TJS = 119.9286 IQD
24 Mrz 2025	1 IQD = 0.0083 TJS	1 TJS = 119.9491 IQD
25 Mrz 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1331 IQD
26 Mrz 2025	1 IQD = 0.0083 TJS	1 TJS = 120.128 IQD
27 Mrz 2025	1 IQD = 0.0083 TJS	1 TJS = 119.8528 IQD
28 Mrz 2025	1 IQD = 0.0083 TJS	1 TJS = 120.2889 IQD
29 Mrz 2025	1 IQD = 0.0083 TJS	1 TJS = 120.3932 IQD
30 Mrz 2025	1 IQD = 0.0083 TJS	1 TJS = 120.5589 IQD
31 Mrz 2025	1 IQD = 0.0083 TJS	1 TJS = 120.5133 IQD

Apr 2025

Datum	IQD-TJS	TJS-IQD
01 Apr 2025	1 IQD = 0.0083 TJS	1 TJS = 119.8636 IQD
02 Apr 2025	1 IQD = 0.0083 TJS	1 TJS = 120.018 IQD
03 Apr 2025	1 IQD = 0.0083 TJS	1 TJS = 119.9097 IQD
04 Apr 2025	1 IQD = 0.0083 TJS	1 TJS = 120.35 IQD
05 Apr 2025	1 IQD = 0.0083 TJS	1 TJS = 120.3495 IQD
06 Apr 2025	1 IQD = 0.0083 TJS	1 TJS = 120.3495 IQD
07 Apr 2025	1 IQD = 0.0083 TJS	1 TJS = 120.5589 IQD
08 Apr 2025	1 IQD = 0.0083 TJS	1 TJS = 120.6863 IQD
09 Apr 2025	1 IQD = 0.0083 TJS	1 TJS = 120.5702 IQD
10 Apr 2025	1 IQD = 0.0083 TJS	1 TJS = 120.3734 IQD
11 Apr 2025	1 IQD = 0.0083 TJS	1 TJS = 120.2901 IQD
12 Apr 2025	1 IQD = 0.0083 TJS	1 TJS = 120.5683 IQD
13 Apr 2025	1 IQD = 0.0083 TJS	1 TJS = 120.5867 IQD
14 Apr 2025	1 IQD = 0.0083 TJS	1 TJS = 120.2398 IQD
15 Apr 2025	1 IQD = 0.0083 TJS	1 TJS = 120.8458 IQD
16 Apr 2025	1 IQD = 0.0083 TJS	1 TJS = 120.7365 IQD
17 Apr 2025	1 IQD = 0.0082 TJS	1 TJS = 121.9713 IQD
18 Apr 2025	1 IQD = 0.0082 TJS	1 TJS = 122.0449 IQD
19 Apr 2025	1 IQD = 0.0082 TJS	1 TJS = 122.0449 IQD
20 Apr 2025	1 IQD = 0.0082 TJS	1 TJS = 122.0449 IQD
21 Apr 2025	1 IQD = 0.0082 TJS	1 TJS = 122.0449 IQD
22 Apr 2025	1 IQD = 0.0081 TJS	1 TJS = 123.0047 IQD
23 Apr 2025	1 IQD = 0.0081 TJS	1 TJS = 123.0051 IQD
24 Apr 2025	1 IQD = 0.0081 TJS	1 TJS = 123.2931 IQD
25 Apr 2025	1 IQD = 0.0081 TJS	1 TJS = 123.8165 IQD
26 Apr 2025	1 IQD = 0.0081 TJS	1 TJS = 123.8228 IQD
27 Apr 2025	1 IQD = 0.0081 TJS	1 TJS = 123.8228 IQD
28 Apr 2025	1 IQD = 0.0081 TJS	1 TJS = 124.1702 IQD
29 Apr 2025	1 IQD = 0.0081 TJS	1 TJS = 124.0586 IQD
30 Apr 2025	1 IQD = 0.008 TJS	1 TJS = 124.2871 IQD

May 2025

Datum	IQD-TJS	TJS-IQD
01 Mai 2025	1 IQD = 0.008 TJS	1 TJS = 124.2668 IQD
02 Mai 2025	1 IQD = 0.0079 TJS	1 TJS = 126.5711 IQD
03 Mai 2025	1 IQD = 0.0079 TJS	1 TJS = 126.5711 IQD
04 Mai 2025	1 IQD = 0.0079 TJS	1 TJS = 126.5711 IQD
05 Mai 2025	1 IQD = 0.0079 TJS	1 TJS = 125.963 IQD
06 Mai 2025	1 IQD = 0.0079 TJS	1 TJS = 126.2609 IQD
07 Mai 2025	1 IQD = 0.0079 TJS	1 TJS = 126.2657 IQD
08 Mai 2025	1 IQD = 0.0079 TJS	1 TJS = 126.8657 IQD
09 Mai 2025	1 IQD = 0.0079 TJS	1 TJS = 126.5797 IQD
10 Mai 2025	1 IQD = 0.0079 TJS	1 TJS = 126.6213 IQD
11 Mai 2025	1 IQD = 0.0079 TJS	1 TJS = 126.6213 IQD
12 Mai 2025	1 IQD = 0.008 TJS	1 TJS = 125.7208 IQD
13 Mai 2025	1 IQD = 0.0079 TJS	1 TJS = 126.3294 IQD
14 Mai 2025	1 IQD = 0.0079 TJS	1 TJS = 126.3894 IQD
15 Mai 2025	1 IQD = 0.0079 TJS	1 TJS = 126.5057 IQD
16 Mai 2025	1 IQD = 0.0079 TJS	1 TJS = 127.0644 IQD
17 Mai 2025	1 IQD = 0.0079 TJS	1 TJS = 127.0644 IQD
18 Mai 2025	1 IQD = 0.0079 TJS	1 TJS = 127.0644 IQD
19 Mai 2025	1 IQD = 0.0079 TJS	1 TJS = 126.8735 IQD
20 Mai 2025	1 IQD = 0.0078 TJS	1 TJS = 127.5545 IQD
21 Mai 2025	1 IQD = 0.0078 TJS	1 TJS = 127.4945 IQD
22 Mai 2025	1 IQD = 0.0078 TJS	1 TJS = 128.6276 IQD
23 Mai 2025	1 IQD = 0.0078 TJS	1 TJS = 127.8021 IQD
24 Mai 2025	1 IQD = 0.0078 TJS	1 TJS = 127.8055 IQD
25 Mai 2025	1 IQD = 0.0078 TJS	1 TJS = 127.8055 IQD
26 Mai 2025	1 IQD = 0.0077 TJS	1 TJS = 129.379 IQD
27 Mai 2025	1 IQD = 0.0077 TJS	1 TJS = 129.9576 IQD
28 Mai 2025	1 IQD = 0.0076 TJS	1 TJS = 131.3288 IQD
29 Mai 2025	1 IQD = 0.0076 TJS	1 TJS = 131.3213 IQD
30 Mai 2025	1 IQD = 0.0076 TJS	1 TJS = 130.9876 IQD
31 Mai 2025	1 IQD = 0.0076 TJS	1 TJS = 130.9876 IQD

Jun 2025

Datum	IQD-TJS	TJS-IQD
01 Jun 2025	1 IQD = 0.0076 TJS	1 TJS = 130.9876 IQD
02 Jun 2025	1 IQD = 0.0076 TJS	1 TJS = 130.9973 IQD
03 Jun 2025	1 IQD = 0.0076 TJS	1 TJS = 132.3224 IQD
04 Jun 2025	1 IQD = 0.0076 TJS	1 TJS = 132.3213 IQD

IQD-TJS und TJS-IQD Information zu Wechselkursen

Irakische Dinar (IQD) ist die Währung in Irak. Somoni (TJS) ist die Währung in Tadschikistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Irak und Tadschikistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten