> IQD-TJS und TJS-IQD Wechselkurse - 2026

IQD-TJS und TJS-IQD Wechselkurse - 2026

IQD-TJS und TJS-IQD Wechselkurse

Schaue dir unten die Wechselkurse für IQD - TJS und TJS - IQD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 IQD = 0,0072 TJS

1 TJS = 138,8487 IQD

1J 2J 3J

IQD in TJSTJS in IQD

Jan 2026

Datum	IQD-TJS	TJS-IQD
01 Jan 2026	1 IQD = 0.007 TJS	1 TJS = 141.8511 IQD
02 Jan 2026	1 IQD = 0.007 TJS	1 TJS = 141.8745 IQD
03 Jan 2026	1 IQD = 0.007 TJS	1 TJS = 141.8745 IQD
04 Jan 2026	1 IQD = 0.007 TJS	1 TJS = 141.8745 IQD
05 Jan 2026	1 IQD = 0.0071 TJS	1 TJS = 141.5483 IQD
06 Jan 2026	1 IQD = 0.0071 TJS	1 TJS = 141.7692 IQD
07 Jan 2026	1 IQD = 0.0071 TJS	1 TJS = 141.0875 IQD
08 Jan 2026	1 IQD = 0.0071 TJS	1 TJS = 140.9382 IQD
09 Jan 2026	1 IQD = 0.0071 TJS	1 TJS = 140.7155 IQD
10 Jan 2026	1 IQD = 0.0071 TJS	1 TJS = 140.6809 IQD
11 Jan 2026	1 IQD = 0.0071 TJS	1 TJS = 140.7161 IQD
12 Jan 2026	1 IQD = 0.0071 TJS	1 TJS = 140.778 IQD
13 Jan 2026	1 IQD = 0.0071 TJS	1 TJS = 140.6346 IQD
14 Jan 2026	1 IQD = 0.0071 TJS	1 TJS = 140.9343 IQD
15 Jan 2026	1 IQD = 0.0071 TJS	1 TJS = 140.6332 IQD
16 Jan 2026	1 IQD = 0.0071 TJS	1 TJS = 140.9366 IQD
17 Jan 2026	1 IQD = 0.0071 TJS	1 TJS = 140.9366 IQD
18 Jan 2026	1 IQD = 0.0071 TJS	1 TJS = 140.9366 IQD
19 Jan 2026	1 IQD = 0.0071 TJS	1 TJS = 140.5597 IQD
20 Jan 2026	1 IQD = 0.0071 TJS	1 TJS = 140.3403 IQD
21 Jan 2026	1 IQD = 0.0071 TJS	1 TJS = 140.482 IQD
22 Jan 2026	1 IQD = 0.0071 TJS	1 TJS = 140.415 IQD
23 Jan 2026	1 IQD = 0.0071 TJS	1 TJS = 140.0834 IQD
24 Jan 2026	1 IQD = 0.0071 TJS	1 TJS = 140.1144 IQD
25 Jan 2026	1 IQD = 0.0071 TJS	1 TJS = 140.1144 IQD
26 Jan 2026	1 IQD = 0.0071 TJS	1 TJS = 140.3291 IQD
27 Jan 2026	1 IQD = 0.0071 TJS	1 TJS = 140.259 IQD
28 Jan 2026	1 IQD = 0.0071 TJS	1 TJS = 140.18 IQD
29 Jan 2026	1 IQD = 0.0071 TJS	1 TJS = 140.1812 IQD
30 Jan 2026	1 IQD = 0.0071 TJS	1 TJS = 140.3374 IQD
31 Jan 2026	1 IQD = 0.0072 TJS	1 TJS = 139.3058 IQD

Feb 2026

Datum	IQD-TJS	TJS-IQD
01 Feb 2026	1 IQD = 0.0071 TJS	1 TJS = 140.338 IQD
02 Feb 2026	1 IQD = 0.0071 TJS	1 TJS = 140.2589 IQD
03 Feb 2026	1 IQD = 0.0071 TJS	1 TJS = 140.1791 IQD
04 Feb 2026	1 IQD = 0.0071 TJS	1 TJS = 140.1856 IQD
05 Feb 2026	1 IQD = 0.0071 TJS	1 TJS = 139.9609 IQD
06 Feb 2026	1 IQD = 0.0072 TJS	1 TJS = 139.8079 IQD
07 Feb 2026	1 IQD = 0.0071 TJS	1 TJS = 140.2696 IQD
08 Feb 2026	1 IQD = 0.0072 TJS	1 TJS = 139.8079 IQD
09 Feb 2026	1 IQD = 0.0071 TJS	1 TJS = 139.8833 IQD
10 Feb 2026	1 IQD = 0.0072 TJS	1 TJS = 139.5836 IQD
11 Feb 2026	1 IQD = 0.0072 TJS	1 TJS = 139.5105 IQD
12 Feb 2026	1 IQD = 0.0072 TJS	1 TJS = 139.1397 IQD
13 Feb 2026	1 IQD = 0.0072 TJS	1 TJS = 138.84 IQD
14 Feb 2026	1 IQD = 0.0072 TJS	1 TJS = 138.8494 IQD
15 Feb 2026	1 IQD = 0.0072 TJS	1 TJS = 138.8494 IQD
16 Feb 2026	1 IQD = 0.0072 TJS	1 TJS = 138.8502 IQD
17 Feb 2026	1 IQD = 0.0072 TJS	1 TJS = 138.478 IQD
18 Feb 2026	1 IQD = 0.0072 TJS	1 TJS = 138.9235 IQD
19 Feb 2026	1 IQD = 0.0072 TJS	1 TJS = 138.6264 IQD
20 Feb 2026	1 IQD = 0.0072 TJS	1 TJS = 138.2681 IQD
21 Feb 2026	1 IQD = 0.0072 TJS	1 TJS = 138.2663 IQD
22 Feb 2026	1 IQD = 0.0072 TJS	1 TJS = 138.2663 IQD
23 Feb 2026	1 IQD = 0.0072 TJS	1 TJS = 138.2657 IQD
24 Feb 2026	1 IQD = 0.0072 TJS	1 TJS = 138.2502 IQD
25 Feb 2026	1 IQD = 0.0072 TJS	1 TJS = 138.1164 IQD
26 Feb 2026	1 IQD = 0.0073 TJS	1 TJS = 137.8878 IQD
27 Feb 2026	1 IQD = 0.0073 TJS	1 TJS = 137.6749 IQD
28 Feb 2026	1 IQD = 0.0073 TJS	1 TJS = 137.6749 IQD

Mar 2026

Datum	IQD-TJS	TJS-IQD
01 Mrz 2026	1 IQD = 0.0073 TJS	1 TJS = 137.6749 IQD
02 Mrz 2026	1 IQD = 0.0073 TJS	1 TJS = 137.6224 IQD
03 Mrz 2026	1 IQD = 0.0073 TJS	1 TJS = 137.1766 IQD
04 Mrz 2026	1 IQD = 0.0073 TJS	1 TJS = 136.9581 IQD
05 Mrz 2026	1 IQD = 0.0073 TJS	1 TJS = 136.5993 IQD
06 Mrz 2026	1 IQD = 0.0073 TJS	1 TJS = 136.2506 IQD
07 Mrz 2026	1 IQD = 0.0073 TJS	1 TJS = 136.2447 IQD
08 Mrz 2026	1 IQD = 0.0073 TJS	1 TJS = 136.2447 IQD
09 Mrz 2026	1 IQD = 0.0073 TJS	1 TJS = 136.6793 IQD
10 Mrz 2026	1 IQD = 0.0073 TJS	1 TJS = 136.8882 IQD
11 Mrz 2026	1 IQD = 0.0073 TJS	1 TJS = 136.6704 IQD
12 Mrz 2026	1 IQD = 0.0073 TJS	1 TJS = 136.6701 IQD
13 Mrz 2026	1 IQD = 0.0073 TJS	1 TJS = 136.6756 IQD
14 Mrz 2026	1 IQD = 0.0073 TJS	1 TJS = 136.6738 IQD
15 Mrz 2026	1 IQD = 0.0073 TJS	1 TJS = 136.6738 IQD
16 Mrz 2026	1 IQD = 0.0073 TJS	1 TJS = 136.4573 IQD
17 Mrz 2026	1 IQD = 0.0073 TJS	1 TJS = 136.6673 IQD
18 Mrz 2026	1 IQD = 0.0073 TJS	1 TJS = 136.9551 IQD
19 Mrz 2026	1 IQD = 0.0073 TJS	1 TJS = 136.8075 IQD
20 Mrz 2026	1 IQD = 0.0073 TJS	1 TJS = 136.3859 IQD
21 Mrz 2026	1 IQD = 0.0073 TJS	1 TJS = 136.3894 IQD
22 Mrz 2026	1 IQD = 0.0073 TJS	1 TJS = 136.3894 IQD
23 Mrz 2026	1 IQD = 0.0073 TJS	1 TJS = 137.1114 IQD
24 Mrz 2026	1 IQD = 0.0073 TJS	1 TJS = 136.524 IQD
25 Mrz 2026	1 IQD = 0.0073 TJS	1 TJS = 136.8144 IQD
26 Mrz 2026	1 IQD = 0.0073 TJS	1 TJS = 136.8883 IQD
27 Mrz 2026	1 IQD = 0.0073 TJS	1 TJS = 137.0986 IQD
28 Mrz 2026	1 IQD = 0.0073 TJS	1 TJS = 137.0856 IQD
29 Mrz 2026	1 IQD = 0.0073 TJS	1 TJS = 137.1015 IQD
30 Mrz 2026	1 IQD = 0.0073 TJS	1 TJS = 136.8173 IQD
31 Mrz 2026	1 IQD = 0.0073 TJS	1 TJS = 136.6777 IQD

Apr 2026

Datum	IQD-TJS	TJS-IQD
01 Apr 2026	1 IQD = 0.0073 TJS	1 TJS = 136.9876 IQD
02 Apr 2026	1 IQD = 0.0073 TJS	1 TJS = 136.6911 IQD
03 Apr 2026	1 IQD = 0.0073 TJS	1 TJS = 136.6804 IQD
04 Apr 2026	1 IQD = 0.0073 TJS	1 TJS = 136.6804 IQD
05 Apr 2026	1 IQD = 0.0073 TJS	1 TJS = 136.6804 IQD
06 Apr 2026	1 IQD = 0.0073 TJS	1 TJS = 136.6804 IQD
07 Apr 2026	1 IQD = 0.0073 TJS	1 TJS = 137.6781 IQD
08 Apr 2026	1 IQD = 0.0073 TJS	1 TJS = 137.8252 IQD
09 Apr 2026	1 IQD = 0.0073 TJS	1 TJS = 137.6827 IQD
10 Apr 2026	1 IQD = 0.0073 TJS	1 TJS = 137.8397 IQD
11 Apr 2026	1 IQD = 0.0073 TJS	1 TJS = 137.8232 IQD
12 Apr 2026	1 IQD = 0.0073 TJS	1 TJS = 137.8232 IQD
13 Apr 2026	1 IQD = 0.0072 TJS	1 TJS = 138.1889 IQD
14 Apr 2026	1 IQD = 0.0072 TJS	1 TJS = 138.3336 IQD
15 Apr 2026	1 IQD = 0.0072 TJS	1 TJS = 138.6245 IQD
16 Apr 2026	1 IQD = 0.0072 TJS	1 TJS = 138.1156 IQD
17 Apr 2026	1 IQD = 0.0072 TJS	1 TJS = 138.9204 IQD
18 Apr 2026	1 IQD = 0.0072 TJS	1 TJS = 138.9204 IQD
19 Apr 2026	1 IQD = 0.0072 TJS	1 TJS = 138.9204 IQD
20 Apr 2026	1 IQD = 0.0072 TJS	1 TJS = 138.3357 IQD
21 Apr 2026	1 IQD = 0.0072 TJS	1 TJS = 139.363 IQD
22 Apr 2026	1 IQD = 0.0072 TJS	1 TJS = 139.1359 IQD
23 Apr 2026	1 IQD = 0.0072 TJS	1 TJS = 139.1365 IQD
24 Apr 2026	1 IQD = 0.0072 TJS	1 TJS = 139.3588 IQD
25 Apr 2026	1 IQD = 0.0072 TJS	1 TJS = 139.3588 IQD
26 Apr 2026	1 IQD = 0.0072 TJS	1 TJS = 139.3588 IQD
27 Apr 2026	1 IQD = 0.0072 TJS	1 TJS = 139.4763 IQD
28 Apr 2026	1 IQD = 0.0072 TJS	1 TJS = 139.6545 IQD
29 Apr 2026	1 IQD = 0.0072 TJS	1 TJS = 139.741 IQD
30 Apr 2026	1 IQD = 0.0072 TJS	1 TJS = 139.6586 IQD

May 2026

Datum	IQD-TJS	TJS-IQD
01 Mai 2026	1 IQD = 0.0072 TJS	1 TJS = 139.6317 IQD
02 Mai 2026	1 IQD = 0.0072 TJS	1 TJS = 139.6317 IQD
03 Mai 2026	1 IQD = 0.0072 TJS	1 TJS = 139.6317 IQD
04 Mai 2026	1 IQD = 0.0071 TJS	1 TJS = 139.9317 IQD
05 Mai 2026	1 IQD = 0.0071 TJS	1 TJS = 140.1027 IQD
06 Mai 2026	1 IQD = 0.0071 TJS	1 TJS = 140.1633 IQD
07 Mai 2026	1 IQD = 0.0071 TJS	1 TJS = 140.1804 IQD
08 Mai 2026	1 IQD = 0.0071 TJS	1 TJS = 140.4076 IQD
09 Mai 2026	1 IQD = 0.0071 TJS	1 TJS = 140.4076 IQD
10 Mai 2026	1 IQD = 0.0071 TJS	1 TJS = 140.4076 IQD
11 Mai 2026	1 IQD = 0.0071 TJS	1 TJS = 139.9643 IQD
12 Mai 2026	1 IQD = 0.0071 TJS	1 TJS = 140.1035 IQD
13 Mai 2026	1 IQD = 0.0071 TJS	1 TJS = 139.8803 IQD
14 Mai 2026	1 IQD = 0.0071 TJS	1 TJS = 140.1798 IQD
15 Mai 2026	1 IQD = 0.0071 TJS	1 TJS = 140.4111 IQD

IQD-TJS und TJS-IQD Information zu Wechselkursen

Irakische Dinar (IQD) ist die Währung in Irak. Somoni (TJS) ist die Währung in Tadschikistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Irak und Tadschikistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten