> IQD-TND und TND-IQD Wechselkurse - 2025

IQD-TND und TND-IQD Wechselkurse - 2025

IQD-TND und TND-IQD Wechselkurse

Schaue dir unten die Wechselkurse für IQD - TND und TND - IQD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 IQD = 0,0024 TND

1 TND = 422,8865 IQD

1J 2J 3J

IQD in TNDTND in IQD

Jan 2025

Datum	IQD-TND	TND-IQD
01 Jan 2025	1 IQD = 0.0024 TND	1 TND = 412.4827 IQD
02 Jan 2025	1 IQD = 0.0025 TND	1 TND = 408.1479 IQD
03 Jan 2025	1 IQD = 0.0025 TND	1 TND = 408.009 IQD
04 Jan 2025	1 IQD = 0.0025 TND	1 TND = 408.0089 IQD
05 Jan 2025	1 IQD = 0.0025 TND	1 TND = 408.0089 IQD
06 Jan 2025	1 IQD = 0.0024 TND	1 TND = 409.9139 IQD
07 Jan 2025	1 IQD = 0.0024 TND	1 TND = 411.573 IQD
08 Jan 2025	1 IQD = 0.0024 TND	1 TND = 408.3879 IQD
09 Jan 2025	1 IQD = 0.0024 TND	1 TND = 408.3399 IQD
10 Jan 2025	1 IQD = 0.0025 TND	1 TND = 408.1301 IQD
11 Jan 2025	1 IQD = 0.0025 TND	1 TND = 408.0985 IQD
12 Jan 2025	1 IQD = 0.0025 TND	1 TND = 408.0985 IQD
13 Jan 2025	1 IQD = 0.0025 TND	1 TND = 405.0276 IQD
14 Jan 2025	1 IQD = 0.0025 TND	1 TND = 406.371 IQD
15 Jan 2025	1 IQD = 0.0024 TND	1 TND = 408.284 IQD
16 Jan 2025	1 IQD = 0.0025 TND	1 TND = 406.7101 IQD
17 Jan 2025	1 IQD = 0.0025 TND	1 TND = 407.149 IQD
18 Jan 2025	1 IQD = 0.0025 TND	1 TND = 407.2399 IQD
19 Jan 2025	1 IQD = 0.0025 TND	1 TND = 407.2399 IQD
20 Jan 2025	1 IQD = 0.0025 TND	1 TND = 407.2398 IQD
21 Jan 2025	1 IQD = 0.0024 TND	1 TND = 409.7459 IQD
22 Jan 2025	1 IQD = 0.0024 TND	1 TND = 409.7419 IQD
23 Jan 2025	1 IQD = 0.0024 TND	1 TND = 410.3025 IQD
24 Jan 2025	1 IQD = 0.0024 TND	1 TND = 411.6202 IQD
25 Jan 2025	1 IQD = 0.0024 TND	1 TND = 411.6202 IQD
26 Jan 2025	1 IQD = 0.0024 TND	1 TND = 411.6202 IQD
27 Jan 2025	1 IQD = 0.0024 TND	1 TND = 412.247 IQD
28 Jan 2025	1 IQD = 0.0024 TND	1 TND = 411.8357 IQD
29 Jan 2025	1 IQD = 0.0024 TND	1 TND = 410.0901 IQD
30 Jan 2025	1 IQD = 0.0024 TND	1 TND = 409.7867 IQD
31 Jan 2025	1 IQD = 0.0024 TND	1 TND = 410.1388 IQD

Feb 2025

Datum	IQD-TND	TND-IQD
01 Feb 2025	1 IQD = 0.0024 TND	1 TND = 410.1389 IQD
02 Feb 2025	1 IQD = 0.0024 TND	1 TND = 410.1388 IQD
03 Feb 2025	1 IQD = 0.0025 TND	1 TND = 405.8113 IQD
04 Feb 2025	1 IQD = 0.0025 TND	1 TND = 408.0798 IQD
05 Feb 2025	1 IQD = 0.0024 TND	1 TND = 412.3537 IQD
06 Feb 2025	1 IQD = 0.0024 TND	1 TND = 409.7603 IQD
07 Feb 2025	1 IQD = 0.0024 TND	1 TND = 410.1861 IQD
08 Feb 2025	1 IQD = 0.0024 TND	1 TND = 410.2 IQD
09 Feb 2025	1 IQD = 0.0024 TND	1 TND = 410.2 IQD
10 Feb 2025	1 IQD = 0.0024 TND	1 TND = 409.0524 IQD
11 Feb 2025	1 IQD = 0.0024 TND	1 TND = 408.4826 IQD
12 Feb 2025	1 IQD = 0.0024 TND	1 TND = 411.1686 IQD
13 Feb 2025	1 IQD = 0.0024 TND	1 TND = 411.1785 IQD
14 Feb 2025	1 IQD = 0.0024 TND	1 TND = 413.736 IQD
15 Feb 2025	1 IQD = 0.0024 TND	1 TND = 413.74 IQD
16 Feb 2025	1 IQD = 0.0024 TND	1 TND = 413.74 IQD
17 Feb 2025	1 IQD = 0.0024 TND	1 TND = 413.2234 IQD
18 Feb 2025	1 IQD = 0.0024 TND	1 TND = 413.6662 IQD
19 Feb 2025	1 IQD = 0.0024 TND	1 TND = 412.194 IQD
20 Feb 2025	1 IQD = 0.0024 TND	1 TND = 412.2776 IQD
21 Feb 2025	1 IQD = 0.0024 TND	1 TND = 414.3129 IQD
22 Feb 2025	1 IQD = 0.0024 TND	1 TND = 414.313 IQD
23 Feb 2025	1 IQD = 0.0024 TND	1 TND = 414.313 IQD
24 Feb 2025	1 IQD = 0.0024 TND	1 TND = 412.5817 IQD
25 Feb 2025	1 IQD = 0.0024 TND	1 TND = 415.6759 IQD
26 Feb 2025	1 IQD = 0.0024 TND	1 TND = 414.7788 IQD
27 Feb 2025	1 IQD = 0.0024 TND	1 TND = 416.3279 IQD
28 Feb 2025	1 IQD = 0.0024 TND	1 TND = 414.0744 IQD

Mar 2025

Datum	IQD-TND	TND-IQD
01 Mrz 2025	1 IQD = 0.0024 TND	1 TND = 413.4122 IQD
02 Mrz 2025	1 IQD = 0.0024 TND	1 TND = 413.7947 IQD
03 Mrz 2025	1 IQD = 0.0024 TND	1 TND = 413.885 IQD
04 Mrz 2025	1 IQD = 0.0024 TND	1 TND = 416.4768 IQD
05 Mrz 2025	1 IQD = 0.0024 TND	1 TND = 419.5405 IQD
06 Mrz 2025	1 IQD = 0.0024 TND	1 TND = 422.2172 IQD
07 Mrz 2025	1 IQD = 0.0024 TND	1 TND = 424.1168 IQD
08 Mrz 2025	1 IQD = 0.0024 TND	1 TND = 422.0592 IQD
09 Mrz 2025	1 IQD = 0.0024 TND	1 TND = 424.1168 IQD
10 Mrz 2025	1 IQD = 0.0024 TND	1 TND = 424.8103 IQD
11 Mrz 2025	1 IQD = 0.0024 TND	1 TND = 424.1573 IQD
12 Mrz 2025	1 IQD = 0.0024 TND	1 TND = 425.2073 IQD
13 Mrz 2025	1 IQD = 0.0024 TND	1 TND = 424.2333 IQD
14 Mrz 2025	1 IQD = 0.0024 TND	1 TND = 423.4873 IQD
15 Mrz 2025	1 IQD = 0.0024 TND	1 TND = 424.0182 IQD
16 Mrz 2025	1 IQD = 0.0023 TND	1 TND = 425.6986 IQD
17 Mrz 2025	1 IQD = 0.0024 TND	1 TND = 424.6298 IQD
18 Mrz 2025	1 IQD = 0.0024 TND	1 TND = 424.8146 IQD
19 Mrz 2025	1 IQD = 0.0024 TND	1 TND = 424.9014 IQD
20 Mrz 2025	1 IQD = 0.0024 TND	1 TND = 424.3688 IQD
21 Mrz 2025	1 IQD = 0.0024 TND	1 TND = 424.1263 IQD
22 Mrz 2025	1 IQD = 0.0024 TND	1 TND = 422.4118 IQD
23 Mrz 2025	1 IQD = 0.0024 TND	1 TND = 424.7261 IQD
24 Mrz 2025	1 IQD = 0.0024 TND	1 TND = 424.8016 IQD
25 Mrz 2025	1 IQD = 0.0024 TND	1 TND = 421.8369 IQD
26 Mrz 2025	1 IQD = 0.0024 TND	1 TND = 421.9039 IQD
27 Mrz 2025	1 IQD = 0.0024 TND	1 TND = 421.0628 IQD
28 Mrz 2025	1 IQD = 0.0024 TND	1 TND = 420.5836 IQD
29 Mrz 2025	1 IQD = 0.0024 TND	1 TND = 422.1086 IQD
30 Mrz 2025	1 IQD = 0.0024 TND	1 TND = 421.3936 IQD
31 Mrz 2025	1 IQD = 0.0024 TND	1 TND = 420.9213 IQD

Apr 2025

Datum	IQD-TND	TND-IQD
01 Apr 2025	1 IQD = 0.0024 TND	1 TND = 419.596 IQD
02 Apr 2025	1 IQD = 0.0024 TND	1 TND = 422.5735 IQD
03 Apr 2025	1 IQD = 0.0024 TND	1 TND = 422.7574 IQD
04 Apr 2025	1 IQD = 0.0023 TND	1 TND = 427.7933 IQD
05 Apr 2025	1 IQD = 0.0023 TND	1 TND = 427.7932 IQD
06 Apr 2025	1 IQD = 0.0023 TND	1 TND = 427.7932 IQD
07 Apr 2025	1 IQD = 0.0023 TND	1 TND = 427.0243 IQD
08 Apr 2025	1 IQD = 0.0023 TND	1 TND = 425.9465 IQD
09 Apr 2025	1 IQD = 0.0024 TND	1 TND = 424.9812 IQD
10 Apr 2025	1 IQD = 0.0024 TND	1 TND = 425.0016 IQD
11 Apr 2025	1 IQD = 0.0023 TND	1 TND = 431.2686 IQD
12 Apr 2025	1 IQD = 0.0023 TND	1 TND = 435.2579 IQD
13 Apr 2025	1 IQD = 0.0023 TND	1 TND = 439.3256 IQD
14 Apr 2025	1 IQD = 0.0023 TND	1 TND = 439.4591 IQD
15 Apr 2025	1 IQD = 0.0023 TND	1 TND = 436.4592 IQD
16 Apr 2025	1 IQD = 0.0023 TND	1 TND = 435.6038 IQD
17 Apr 2025	1 IQD = 0.0023 TND	1 TND = 438.05 IQD
18 Apr 2025	1 IQD = 0.0023 TND	1 TND = 438.4196 IQD
19 Apr 2025	1 IQD = 0.0023 TND	1 TND = 438.4148 IQD
20 Apr 2025	1 IQD = 0.0023 TND	1 TND = 438.4148 IQD
21 Apr 2025	1 IQD = 0.0023 TND	1 TND = 438.4216 IQD
22 Apr 2025	1 IQD = 0.0023 TND	1 TND = 442.4259 IQD
23 Apr 2025	1 IQD = 0.0023 TND	1 TND = 437.4195 IQD
24 Apr 2025	1 IQD = 0.0023 TND	1 TND = 438.8245 IQD
25 Apr 2025	1 IQD = 0.0023 TND	1 TND = 437.267 IQD
26 Apr 2025	1 IQD = 0.0023 TND	1 TND = 437.2442 IQD
27 Apr 2025	1 IQD = 0.0023 TND	1 TND = 437.2442 IQD
28 Apr 2025	1 IQD = 0.0023 TND	1 TND = 439.2225 IQD
29 Apr 2025	1 IQD = 0.0023 TND	1 TND = 437.948 IQD
30 Apr 2025	1 IQD = 0.0023 TND	1 TND = 441.0631 IQD

May 2025

Datum	IQD-TND	TND-IQD
01 Mai 2025	1 IQD = 0.0023 TND	1 TND = 441.0008 IQD
02 Mai 2025	1 IQD = 0.0023 TND	1 TND = 436.6486 IQD
03 Mai 2025	1 IQD = 0.0023 TND	1 TND = 436.6525 IQD
04 Mai 2025	1 IQD = 0.0023 TND	1 TND = 436.6525 IQD
05 Mai 2025	1 IQD = 0.0023 TND	1 TND = 437.7871 IQD
06 Mai 2025	1 IQD = 0.0023 TND	1 TND = 436.6347 IQD
07 Mai 2025	1 IQD = 0.0023 TND	1 TND = 437.182 IQD
08 Mai 2025	1 IQD = 0.0023 TND	1 TND = 436.1947 IQD
09 Mai 2025	1 IQD = 0.0023 TND	1 TND = 435.2084 IQD
10 Mai 2025	1 IQD = 0.0023 TND	1 TND = 434.3141 IQD
11 Mai 2025	1 IQD = 0.0023 TND	1 TND = 434.3141 IQD
12 Mai 2025	1 IQD = 0.0023 TND	1 TND = 430.5164 IQD
13 Mai 2025	1 IQD = 0.0023 TND	1 TND = 431.3731 IQD
14 Mai 2025	1 IQD = 0.0023 TND	1 TND = 434.1438 IQD
15 Mai 2025	1 IQD = 0.0023 TND	1 TND = 434.0249 IQD
16 Mai 2025	1 IQD = 0.0023 TND	1 TND = 434.4942 IQD
17 Mai 2025	1 IQD = 0.0023 TND	1 TND = 434.4941 IQD
18 Mai 2025	1 IQD = 0.0023 TND	1 TND = 434.4941 IQD
19 Mai 2025	1 IQD = 0.0023 TND	1 TND = 435.2501 IQD
20 Mai 2025	1 IQD = 0.0023 TND	1 TND = 436.5065 IQD
21 Mai 2025	1 IQD = 0.0023 TND	1 TND = 437.7734 IQD
22 Mai 2025	1 IQD = 0.0023 TND	1 TND = 437.9089 IQD
23 Mai 2025	1 IQD = 0.0023 TND	1 TND = 438.2609 IQD
24 Mai 2025	1 IQD = 0.0023 TND	1 TND = 438.2608 IQD
25 Mai 2025	1 IQD = 0.0023 TND	1 TND = 438.2608 IQD
26 Mai 2025	1 IQD = 0.0023 TND	1 TND = 439.6613 IQD
27 Mai 2025	1 IQD = 0.0023 TND	1 TND = 438.7363 IQD
28 Mai 2025	1 IQD = 0.0023 TND	1 TND = 437.9984 IQD
29 Mai 2025	1 IQD = 0.0023 TND	1 TND = 436.5349 IQD
30 Mai 2025	1 IQD = 0.0023 TND	1 TND = 438.1811 IQD
31 Mai 2025	1 IQD = 0.0023 TND	1 TND = 438.181 IQD

Jun 2025

Datum	IQD-TND	TND-IQD
01 Jun 2025	1 IQD = 0.0023 TND	1 TND = 438.181 IQD
02 Jun 2025	1 IQD = 0.0023 TND	1 TND = 440.4584 IQD
03 Jun 2025	1 IQD = 0.0023 TND	1 TND = 440.079 IQD
04 Jun 2025	1 IQD = 0.0023 TND	1 TND = 440.079 IQD

IQD-TND und TND-IQD Information zu Wechselkursen

Irakische Dinar (IQD) ist die Währung in Irak. Tunesischer Dinar (TND) ist die Währung in Tunesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Irak und Tunesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten