> IQD-TOP und TOP-IQD Wechselkurse - 2025

IQD-TOP und TOP-IQD Wechselkurse - 2025

IQD-TOP und TOP-IQD Wechselkurse

Schaue dir unten die Wechselkurse für IQD - TOP und TOP - IQD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 IQD = 0,0018 TOP

1 TOP = 556,704 IQD

1J 2J 3J

IQD in TOPTOP in IQD

Jan 2025

Datum	IQD-TOP	TOP-IQD
01 Jan 2025	1 IQD = 0.0018 TOP	1 TOP = 558.9711 IQD
02 Jan 2025	1 IQD = 0.0018 TOP	1 TOP = 559.373 IQD
03 Jan 2025	1 IQD = 0.0018 TOP	1 TOP = 559.4635 IQD
04 Jan 2025	1 IQD = 0.0018 TOP	1 TOP = 558.4157 IQD
05 Jan 2025	1 IQD = 0.0018 TOP	1 TOP = 558.4157 IQD
06 Jan 2025	1 IQD = 0.0018 TOP	1 TOP = 559.8664 IQD
07 Jan 2025	1 IQD = 0.0018 TOP	1 TOP = 559.5877 IQD
08 Jan 2025	1 IQD = 0.0018 TOP	1 TOP = 559.9315 IQD
09 Jan 2025	1 IQD = 0.0018 TOP	1 TOP = 559.2541 IQD
10 Jan 2025	1 IQD = 0.0018 TOP	1 TOP = 559.3077 IQD
11 Jan 2025	1 IQD = 0.0018 TOP	1 TOP = 561.7817 IQD
12 Jan 2025	1 IQD = 0.0018 TOP	1 TOP = 561.7817 IQD
13 Jan 2025	1 IQD = 0.0018 TOP	1 TOP = 559.5627 IQD
14 Jan 2025	1 IQD = 0.0018 TOP	1 TOP = 559.9723 IQD
15 Jan 2025	1 IQD = 0.0018 TOP	1 TOP = 559.2265 IQD
16 Jan 2025	1 IQD = 0.0018 TOP	1 TOP = 559.6797 IQD
17 Jan 2025	1 IQD = 0.0018 TOP	1 TOP = 559.3721 IQD
18 Jan 2025	1 IQD = 0.0018 TOP	1 TOP = 559.3177 IQD
19 Jan 2025	1 IQD = 0.0018 TOP	1 TOP = 559.3177 IQD
20 Jan 2025	1 IQD = 0.0018 TOP	1 TOP = 560.1004 IQD
21 Jan 2025	1 IQD = 0.0018 TOP	1 TOP = 559.3364 IQD
22 Jan 2025	1 IQD = 0.0018 TOP	1 TOP = 556.3418 IQD
23 Jan 2025	1 IQD = 0.0018 TOP	1 TOP = 559.6264 IQD
24 Jan 2025	1 IQD = 0.0018 TOP	1 TOP = 559.5015 IQD
25 Jan 2025	1 IQD = 0.0018 TOP	1 TOP = 558.3018 IQD
26 Jan 2025	1 IQD = 0.0018 TOP	1 TOP = 558.3018 IQD
27 Jan 2025	1 IQD = 0.0018 TOP	1 TOP = 559.3439 IQD
28 Jan 2025	1 IQD = 0.0018 TOP	1 TOP = 559.7711 IQD
29 Jan 2025	1 IQD = 0.0018 TOP	1 TOP = 559.6924 IQD
30 Jan 2025	1 IQD = 0.0018 TOP	1 TOP = 558.956 IQD
31 Jan 2025	1 IQD = 0.0018 TOP	1 TOP = 559.1115 IQD

Feb 2025

Datum	IQD-TOP	TOP-IQD
01 Feb 2025	1 IQD = 0.0018 TOP	1 TOP = 559.1091 IQD
02 Feb 2025	1 IQD = 0.0018 TOP	1 TOP = 560.0317 IQD
03 Feb 2025	1 IQD = 0.0018 TOP	1 TOP = 559.0652 IQD
04 Feb 2025	1 IQD = 0.0018 TOP	1 TOP = 559.2719 IQD
05 Feb 2025	1 IQD = 0.0018 TOP	1 TOP = 559.5115 IQD
06 Feb 2025	1 IQD = 0.0018 TOP	1 TOP = 559.467 IQD
07 Feb 2025	1 IQD = 0.0018 TOP	1 TOP = 559.709 IQD
08 Feb 2025	1 IQD = 0.0018 TOP	1 TOP = 561.8665 IQD
09 Feb 2025	1 IQD = 0.0018 TOP	1 TOP = 561.8665 IQD
10 Feb 2025	1 IQD = 0.0018 TOP	1 TOP = 559.7953 IQD
11 Feb 2025	1 IQD = 0.0018 TOP	1 TOP = 559.19 IQD
12 Feb 2025	1 IQD = 0.0018 TOP	1 TOP = 559.4396 IQD
13 Feb 2025	1 IQD = 0.0018 TOP	1 TOP = 558.0029 IQD
14 Feb 2025	1 IQD = 0.0018 TOP	1 TOP = 559.5412 IQD
15 Feb 2025	1 IQD = 0.0018 TOP	1 TOP = 557.698 IQD
16 Feb 2025	1 IQD = 0.0018 TOP	1 TOP = 557.698 IQD
17 Feb 2025	1 IQD = 0.0018 TOP	1 TOP = 559.3447 IQD
18 Feb 2025	1 IQD = 0.0018 TOP	1 TOP = 559.7468 IQD
19 Feb 2025	1 IQD = 0.0018 TOP	1 TOP = 559.068 IQD
20 Feb 2025	1 IQD = 0.0018 TOP	1 TOP = 544.2338 IQD
21 Feb 2025	1 IQD = 0.0018 TOP	1 TOP = 559.6116 IQD
22 Feb 2025	1 IQD = 0.0018 TOP	1 TOP = 559.5382 IQD
23 Feb 2025	1 IQD = 0.0018 TOP	1 TOP = 559.5382 IQD
24 Feb 2025	1 IQD = 0.0018 TOP	1 TOP = 559.1902 IQD
25 Feb 2025	1 IQD = 0.0018 TOP	1 TOP = 558.8931 IQD
26 Feb 2025	1 IQD = 0.0018 TOP	1 TOP = 544.8967 IQD
27 Feb 2025	1 IQD = 0.0018 TOP	1 TOP = 559.1223 IQD
28 Feb 2025	1 IQD = 0.0018 TOP	1 TOP = 543.9636 IQD

Mar 2025

Datum	IQD-TOP	TOP-IQD
01 Mrz 2025	1 IQD = 0.0018 TOP	1 TOP = 559.3262 IQD
02 Mrz 2025	1 IQD = 0.0018 TOP	1 TOP = 545.6022 IQD
03 Mrz 2025	1 IQD = 0.0018 TOP	1 TOP = 545.6147 IQD
04 Mrz 2025	1 IQD = 0.0018 TOP	1 TOP = 559.3393 IQD
05 Mrz 2025	1 IQD = 0.0018 TOP	1 TOP = 558.4835 IQD
06 Mrz 2025	1 IQD = 0.0018 TOP	1 TOP = 559.3468 IQD
07 Mrz 2025	1 IQD = 0.0018 TOP	1 TOP = 559.615 IQD
08 Mrz 2025	1 IQD = 0.0018 TOP	1 TOP = 544.4411 IQD
09 Mrz 2025	1 IQD = 0.0018 TOP	1 TOP = 560.0033 IQD
10 Mrz 2025	1 IQD = 0.0018 TOP	1 TOP = 548.8985 IQD
11 Mrz 2025	1 IQD = 0.0018 TOP	1 TOP = 544.2398 IQD
12 Mrz 2025	1 IQD = 0.0018 TOP	1 TOP = 559.687 IQD
13 Mrz 2025	1 IQD = 0.0018 TOP	1 TOP = 559.2682 IQD
14 Mrz 2025	1 IQD = 0.0018 TOP	1 TOP = 543.1625 IQD
15 Mrz 2025	1 IQD = 0.0018 TOP	1 TOP = 558.0177 IQD
16 Mrz 2025	1 IQD = 0.0018 TOP	1 TOP = 545.0928 IQD
17 Mrz 2025	1 IQD = 0.0018 TOP	1 TOP = 559.5199 IQD
18 Mrz 2025	1 IQD = 0.0018 TOP	1 TOP = 543.5385 IQD
19 Mrz 2025	1 IQD = 0.0018 TOP	1 TOP = 543.4748 IQD
20 Mrz 2025	1 IQD = 0.0018 TOP	1 TOP = 544.7024 IQD
21 Mrz 2025	1 IQD = 0.0018 TOP	1 TOP = 543.9725 IQD
22 Mrz 2025	1 IQD = 0.0018 TOP	1 TOP = 557.971 IQD
23 Mrz 2025	1 IQD = 0.0018 TOP	1 TOP = 544.2096 IQD
24 Mrz 2025	1 IQD = 0.0018 TOP	1 TOP = 544.3025 IQD
25 Mrz 2025	1 IQD = 0.0018 TOP	1 TOP = 544.0626 IQD
26 Mrz 2025	1 IQD = 0.0018 TOP	1 TOP = 559.6499 IQD
27 Mrz 2025	1 IQD = 0.0018 TOP	1 TOP = 559.0145 IQD
28 Mrz 2025	1 IQD = 0.0018 TOP	1 TOP = 559.276 IQD
29 Mrz 2025	1 IQD = 0.0018 TOP	1 TOP = 544.3441 IQD
30 Mrz 2025	1 IQD = 0.0018 TOP	1 TOP = 544.3038 IQD
31 Mrz 2025	1 IQD = 0.0018 TOP	1 TOP = 559.2944 IQD

Apr 2025

Datum	IQD-TOP	TOP-IQD
01 Apr 2025	1 IQD = 0.0018 TOP	1 TOP = 541.612 IQD
02 Apr 2025	1 IQD = 0.0018 TOP	1 TOP = 559.1407 IQD
03 Apr 2025	1 IQD = 0.0018 TOP	1 TOP = 542.9747 IQD
04 Apr 2025	1 IQD = 0.0018 TOP	1 TOP = 558.0494 IQD
05 Apr 2025	1 IQD = 0.0018 TOP	1 TOP = 562.7973 IQD
06 Apr 2025	1 IQD = 0.0018 TOP	1 TOP = 562.7973 IQD
07 Apr 2025	1 IQD = 0.0018 TOP	1 TOP = 559.5561 IQD
08 Apr 2025	1 IQD = 0.0018 TOP	1 TOP = 545.2651 IQD
09 Apr 2025	1 IQD = 0.0018 TOP	1 TOP = 558.9061 IQD
10 Apr 2025	1 IQD = 0.0018 TOP	1 TOP = 541.3083 IQD
11 Apr 2025	1 IQD = 0.0018 TOP	1 TOP = 542.8917 IQD
12 Apr 2025	1 IQD = 0.0018 TOP	1 TOP = 558.1516 IQD
13 Apr 2025	1 IQD = 0.0018 TOP	1 TOP = 545.6823 IQD
14 Apr 2025	1 IQD = 0.0018 TOP	1 TOP = 545.7149 IQD
15 Apr 2025	1 IQD = 0.0018 TOP	1 TOP = 559.8177 IQD
16 Apr 2025	1 IQD = 0.0018 TOP	1 TOP = 543.8851 IQD
17 Apr 2025	1 IQD = 0.0018 TOP	1 TOP = 558.9892 IQD
18 Apr 2025	1 IQD = 0.0018 TOP	1 TOP = 559.3272 IQD
19 Apr 2025	1 IQD = 0.0018 TOP	1 TOP = 559.3261 IQD
20 Apr 2025	1 IQD = 0.0018 TOP	1 TOP = 559.3261 IQD
21 Apr 2025	1 IQD = 0.0018 TOP	1 TOP = 559.3265 IQD
22 Apr 2025	1 IQD = 0.0018 TOP	1 TOP = 559.2982 IQD
23 Apr 2025	1 IQD = 0.0018 TOP	1 TOP = 559.2657 IQD
24 Apr 2025	1 IQD = 0.0018 TOP	1 TOP = 558.9215 IQD
25 Apr 2025	1 IQD = 0.0018 TOP	1 TOP = 559.2993 IQD
26 Apr 2025	1 IQD = 0.0018 TOP	1 TOP = 559.3262 IQD
27 Apr 2025	1 IQD = 0.0018 TOP	1 TOP = 559.3262 IQD
28 Apr 2025	1 IQD = 0.0018 TOP	1 TOP = 559.4678 IQD
29 Apr 2025	1 IQD = 0.0018 TOP	1 TOP = 559.1785 IQD
30 Apr 2025	1 IQD = 0.0018 TOP	1 TOP = 559.1734 IQD

May 2025

Datum	IQD-TOP	TOP-IQD
01 Mai 2025	1 IQD = 0.0018 TOP	1 TOP = 560.9224 IQD
02 Mai 2025	1 IQD = 0.0018 TOP	1 TOP = 559.4622 IQD
03 Mai 2025	1 IQD = 0.0018 TOP	1 TOP = 560.6522 IQD
04 Mai 2025	1 IQD = 0.0018 TOP	1 TOP = 560.6522 IQD
05 Mai 2025	1 IQD = 0.0018 TOP	1 TOP = 558.8111 IQD
06 Mai 2025	1 IQD = 0.0018 TOP	1 TOP = 559.2107 IQD
07 Mai 2025	1 IQD = 0.0018 TOP	1 TOP = 559.322 IQD
08 Mai 2025	1 IQD = 0.0018 TOP	1 TOP = 558.7699 IQD
09 Mai 2025	1 IQD = 0.0018 TOP	1 TOP = 559.1438 IQD
10 Mai 2025	1 IQD = 0.0018 TOP	1 TOP = 559.3262 IQD
11 Mai 2025	1 IQD = 0.0018 TOP	1 TOP = 559.3262 IQD
12 Mai 2025	1 IQD = 0.0018 TOP	1 TOP = 558.2583 IQD
13 Mai 2025	1 IQD = 0.0018 TOP	1 TOP = 559.0864 IQD
14 Mai 2025	1 IQD = 0.0018 TOP	1 TOP = 560.0376 IQD
15 Mai 2025	1 IQD = 0.0018 TOP	1 TOP = 559.709 IQD
16 Mai 2025	1 IQD = 0.0018 TOP	1 TOP = 559.087 IQD
17 Mai 2025	1 IQD = 0.0018 TOP	1 TOP = 561.1549 IQD
18 Mai 2025	1 IQD = 0.0018 TOP	1 TOP = 561.1549 IQD
19 Mai 2025	1 IQD = 0.0018 TOP	1 TOP = 559.3989 IQD
20 Mai 2025	1 IQD = 0.0018 TOP	1 TOP = 559.0802 IQD
21 Mai 2025	1 IQD = 0.0018 TOP	1 TOP = 559.174 IQD
22 Mai 2025	1 IQD = 0.0018 TOP	1 TOP = 558.7016 IQD
23 Mai 2025	1 IQD = 0.0018 TOP	1 TOP = 559.5085 IQD
24 Mai 2025	1 IQD = 0.0018 TOP	1 TOP = 558.3973 IQD
25 Mai 2025	1 IQD = 0.0018 TOP	1 TOP = 558.3973 IQD
26 Mai 2025	1 IQD = 0.0018 TOP	1 TOP = 559.3605 IQD
27 Mai 2025	1 IQD = 0.0018 TOP	1 TOP = 559.2513 IQD
28 Mai 2025	1 IQD = 0.0018 TOP	1 TOP = 559.4939 IQD
29 Mai 2025	1 IQD = 0.0018 TOP	1 TOP = 559.5438 IQD
30 Mai 2025	1 IQD = 0.0018 TOP	1 TOP = 559.0032 IQD
31 Mai 2025	1 IQD = 0.0018 TOP	1 TOP = 559.0019 IQD

Jun 2025

Datum	IQD-TOP	TOP-IQD
01 Jun 2025	1 IQD = 0.0018 TOP	1 TOP = 559.0019 IQD
02 Jun 2025	1 IQD = 0.0018 TOP	1 TOP = 558.932 IQD
03 Jun 2025	1 IQD = 0.0018 TOP	1 TOP = 559.5855 IQD
04 Jun 2025	1 IQD = 0.0018 TOP	1 TOP = 559.0942 IQD

IQD-TOP und TOP-IQD Information zu Wechselkursen

Irakische Dinar (IQD) ist die Währung in Irak. Pa'Anga (TOP) ist die Währung in Tonga. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Irak und Tonga abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten