> IQD-TRY und TRY-IQD Wechselkurse - 2024

IQD-TRY und TRY-IQD Wechselkurse - 2024

IQD-TRY und TRY-IQD Wechselkurse

Schaue dir unten die Wechselkurse für IQD - TRY und TRY - IQD für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 IQD = 0,0251 TRY

1 TRY = 39,8386 IQD

1J 2J 3J

IQD in TRYTRY in IQD

Jan 2024

Datum	IQD-TRY	TRY-IQD
01 Jan 2024	1 IQD = 0.0225 TRY	1 TRY = 44.5385 IQD
02 Jan 2024	1 IQD = 0.0227 TRY	1 TRY = 44.0839 IQD
03 Jan 2024	1 IQD = 0.0228 TRY	1 TRY = 43.9508 IQD
04 Jan 2024	1 IQD = 0.0227 TRY	1 TRY = 43.9992 IQD
05 Jan 2024	1 IQD = 0.0228 TRY	1 TRY = 43.8966 IQD
06 Jan 2024	1 IQD = 0.0228 TRY	1 TRY = 43.7652 IQD
07 Jan 2024	1 IQD = 0.0228 TRY	1 TRY = 43.7652 IQD
08 Jan 2024	1 IQD = 0.0228 TRY	1 TRY = 43.7989 IQD
09 Jan 2024	1 IQD = 0.0229 TRY	1 TRY = 43.7361 IQD
10 Jan 2024	1 IQD = 0.0229 TRY	1 TRY = 43.7016 IQD
11 Jan 2024	1 IQD = 0.0229 TRY	1 TRY = 43.6838 IQD
12 Jan 2024	1 IQD = 0.023 TRY	1 TRY = 43.5563 IQD
13 Jan 2024	1 IQD = 0.023 TRY	1 TRY = 43.4588 IQD
14 Jan 2024	1 IQD = 0.023 TRY	1 TRY = 43.4588 IQD
15 Jan 2024	1 IQD = 0.023 TRY	1 TRY = 43.4832 IQD
16 Jan 2024	1 IQD = 0.023 TRY	1 TRY = 43.5181 IQD
17 Jan 2024	1 IQD = 0.023 TRY	1 TRY = 43.4644 IQD
18 Jan 2024	1 IQD = 0.023 TRY	1 TRY = 43.4567 IQD
19 Jan 2024	1 IQD = 0.023 TRY	1 TRY = 43.4166 IQD
20 Jan 2024	1 IQD = 0.0231 TRY	1 TRY = 43.263 IQD
21 Jan 2024	1 IQD = 0.0231 TRY	1 TRY = 43.263 IQD
22 Jan 2024	1 IQD = 0.0231 TRY	1 TRY = 43.3038 IQD
23 Jan 2024	1 IQD = 0.0231 TRY	1 TRY = 43.2435 IQD
24 Jan 2024	1 IQD = 0.023 TRY	1 TRY = 43.3974 IQD
25 Jan 2024	1 IQD = 0.0231 TRY	1 TRY = 43.2769 IQD
26 Jan 2024	1 IQD = 0.0231 TRY	1 TRY = 43.2363 IQD
27 Jan 2024	1 IQD = 0.0231 TRY	1 TRY = 43.2197 IQD
28 Jan 2024	1 IQD = 0.0231 TRY	1 TRY = 43.2197 IQD
29 Jan 2024	1 IQD = 0.0232 TRY	1 TRY = 43.1377 IQD
30 Jan 2024	1 IQD = 0.0232 TRY	1 TRY = 43.147 IQD
31 Jan 2024	1 IQD = 0.0232 TRY	1 TRY = 43.1556 IQD

Feb 2024

Datum	IQD-TRY	TRY-IQD
01 Feb 2024	1 IQD = 0.0232 TRY	1 TRY = 43.1261 IQD
02 Feb 2024	1 IQD = 0.0232 TRY	1 TRY = 43.0256 IQD
03 Feb 2024	1 IQD = 0.0233 TRY	1 TRY = 42.949 IQD
04 Feb 2024	1 IQD = 0.0233 TRY	1 TRY = 42.949 IQD
05 Feb 2024	1 IQD = 0.0233 TRY	1 TRY = 42.8871 IQD
06 Feb 2024	1 IQD = 0.0233 TRY	1 TRY = 42.8942 IQD
07 Feb 2024	1 IQD = 0.0234 TRY	1 TRY = 42.8195 IQD
08 Feb 2024	1 IQD = 0.0233 TRY	1 TRY = 42.8305 IQD
09 Feb 2024	1 IQD = 0.0234 TRY	1 TRY = 42.6925 IQD
10 Feb 2024	1 IQD = 0.0234 TRY	1 TRY = 42.6684 IQD
11 Feb 2024	1 IQD = 0.0234 TRY	1 TRY = 42.6684 IQD
12 Feb 2024	1 IQD = 0.0234 TRY	1 TRY = 42.6589 IQD
13 Feb 2024	1 IQD = 0.0235 TRY	1 TRY = 42.6384 IQD
14 Feb 2024	1 IQD = 0.0235 TRY	1 TRY = 42.6048 IQD
15 Feb 2024	1 IQD = 0.0235 TRY	1 TRY = 42.5957 IQD
16 Feb 2024	1 IQD = 0.0235 TRY	1 TRY = 42.5211 IQD
17 Feb 2024	1 IQD = 0.0235 TRY	1 TRY = 42.4751 IQD
18 Feb 2024	1 IQD = 0.0235 TRY	1 TRY = 42.4765 IQD
19 Feb 2024	1 IQD = 0.0236 TRY	1 TRY = 42.4303 IQD
20 Feb 2024	1 IQD = 0.0236 TRY	1 TRY = 42.3933 IQD
21 Feb 2024	1 IQD = 0.0237 TRY	1 TRY = 42.2468 IQD
22 Feb 2024	1 IQD = 0.0237 TRY	1 TRY = 42.282 IQD
23 Feb 2024	1 IQD = 0.0237 TRY	1 TRY = 42.1408 IQD
24 Feb 2024	1 IQD = 0.0235 TRY	1 TRY = 42.4683 IQD
25 Feb 2024	1 IQD = 0.0235 TRY	1 TRY = 42.4683 IQD
26 Feb 2024	1 IQD = 0.0238 TRY	1 TRY = 42.0823 IQD
27 Feb 2024	1 IQD = 0.0238 TRY	1 TRY = 42.0458 IQD
28 Feb 2024	1 IQD = 0.0238 TRY	1 TRY = 41.9969 IQD
29 Feb 2024	1 IQD = 0.0238 TRY	1 TRY = 41.9424 IQD

Mar 2024

Datum	IQD-TRY	TRY-IQD
01 Mrz 2024	1 IQD = 0.0239 TRY	1 TRY = 41.7675 IQD
02 Mrz 2024	1 IQD = 0.024 TRY	1 TRY = 41.597 IQD
03 Mrz 2024	1 IQD = 0.024 TRY	1 TRY = 41.597 IQD
04 Mrz 2024	1 IQD = 0.0241 TRY	1 TRY = 41.5682 IQD
05 Mrz 2024	1 IQD = 0.0242 TRY	1 TRY = 41.3879 IQD
06 Mrz 2024	1 IQD = 0.0242 TRY	1 TRY = 41.2647 IQD
07 Mrz 2024	1 IQD = 0.0243 TRY	1 TRY = 41.1251 IQD
08 Mrz 2024	1 IQD = 0.0244 TRY	1 TRY = 40.9943 IQD
09 Mrz 2024	1 IQD = 0.0243 TRY	1 TRY = 41.0879 IQD
10 Mrz 2024	1 IQD = 0.0243 TRY	1 TRY = 41.0879 IQD
11 Mrz 2024	1 IQD = 0.0244 TRY	1 TRY = 40.9429 IQD
12 Mrz 2024	1 IQD = 0.0245 TRY	1 TRY = 40.8604 IQD
13 Mrz 2024	1 IQD = 0.0245 TRY	1 TRY = 40.8073 IQD
14 Mrz 2024	1 IQD = 0.0245 TRY	1 TRY = 40.7886 IQD
15 Mrz 2024	1 IQD = 0.0246 TRY	1 TRY = 40.6635 IQD
16 Mrz 2024	1 IQD = 0.0245 TRY	1 TRY = 40.8303 IQD
17 Mrz 2024	1 IQD = 0.0245 TRY	1 TRY = 40.8303 IQD
18 Mrz 2024	1 IQD = 0.0247 TRY	1 TRY = 40.5496 IQD
19 Mrz 2024	1 IQD = 0.0247 TRY	1 TRY = 40.5044 IQD
20 Mrz 2024	1 IQD = 0.0247 TRY	1 TRY = 40.4474 IQD
21 Mrz 2024	1 IQD = 0.0245 TRY	1 TRY = 40.8801 IQD
22 Mrz 2024	1 IQD = 0.0244 TRY	1 TRY = 40.9322 IQD
23 Mrz 2024	1 IQD = 0.0245 TRY	1 TRY = 40.7456 IQD
24 Mrz 2024	1 IQD = 0.0245 TRY	1 TRY = 40.7456 IQD
25 Mrz 2024	1 IQD = 0.0245 TRY	1 TRY = 40.7428 IQD
26 Mrz 2024	1 IQD = 0.0246 TRY	1 TRY = 40.66 IQD
27 Mrz 2024	1 IQD = 0.0246 TRY	1 TRY = 40.5772 IQD
28 Mrz 2024	1 IQD = 0.0247 TRY	1 TRY = 40.5296 IQD
29 Mrz 2024	1 IQD = 0.0247 TRY	1 TRY = 40.4513 IQD
30 Mrz 2024	1 IQD = 0.0247 TRY	1 TRY = 40.4215 IQD
31 Mrz 2024	1 IQD = 0.0247 TRY	1 TRY = 40.4215 IQD

Apr 2024

Datum	IQD-TRY	TRY-IQD
01 Apr 2024	1 IQD = 0.0246 TRY	1 TRY = 40.6166 IQD
02 Apr 2024	1 IQD = 0.0246 TRY	1 TRY = 40.7014 IQD
03 Apr 2024	1 IQD = 0.0244 TRY	1 TRY = 40.9862 IQD
04 Apr 2024	1 IQD = 0.0243 TRY	1 TRY = 41.0712 IQD
05 Apr 2024	1 IQD = 0.0244 TRY	1 TRY = 41.036 IQD
06 Apr 2024	1 IQD = 0.0245 TRY	1 TRY = 40.7892 IQD
07 Apr 2024	1 IQD = 0.0245 TRY	1 TRY = 40.7892 IQD
08 Apr 2024	1 IQD = 0.0246 TRY	1 TRY = 40.7107 IQD
09 Apr 2024	1 IQD = 0.0246 TRY	1 TRY = 40.6921 IQD
10 Apr 2024	1 IQD = 0.0246 TRY	1 TRY = 40.6501 IQD
11 Apr 2024	1 IQD = 0.0246 TRY	1 TRY = 40.5892 IQD
12 Apr 2024	1 IQD = 0.0247 TRY	1 TRY = 40.5036 IQD
13 Apr 2024	1 IQD = 0.0247 TRY	1 TRY = 40.4788 IQD
14 Apr 2024	1 IQD = 0.0248 TRY	1 TRY = 40.3805 IQD
15 Apr 2024	1 IQD = 0.0247 TRY	1 TRY = 40.4078 IQD
16 Apr 2024	1 IQD = 0.0248 TRY	1 TRY = 40.287 IQD
17 Apr 2024	1 IQD = 0.0249 TRY	1 TRY = 40.2369 IQD
18 Apr 2024	1 IQD = 0.0248 TRY	1 TRY = 40.3192 IQD
19 Apr 2024	1 IQD = 0.0249 TRY	1 TRY = 40.1857 IQD
20 Apr 2024	1 IQD = 0.0249 TRY	1 TRY = 40.238 IQD
21 Apr 2024	1 IQD = 0.0249 TRY	1 TRY = 40.238 IQD
22 Apr 2024	1 IQD = 0.0248 TRY	1 TRY = 40.3266 IQD
23 Apr 2024	1 IQD = 0.0249 TRY	1 TRY = 40.1517 IQD
24 Apr 2024	1 IQD = 0.0248 TRY	1 TRY = 40.2935 IQD
25 Apr 2024	1 IQD = 0.0248 TRY	1 TRY = 40.2989 IQD
26 Apr 2024	1 IQD = 0.0248 TRY	1 TRY = 40.3108 IQD
27 Apr 2024	1 IQD = 0.0248 TRY	1 TRY = 40.3984 IQD
28 Apr 2024	1 IQD = 0.0248 TRY	1 TRY = 40.3984 IQD
29 Apr 2024	1 IQD = 0.0247 TRY	1 TRY = 40.4487 IQD
30 Apr 2024	1 IQD = 0.0247 TRY	1 TRY = 40.474 IQD

May 2024

Datum	IQD-TRY	TRY-IQD
01 Mai 2024	1 IQD = 0.0248 TRY	1 TRY = 40.3373 IQD
02 Mai 2024	1 IQD = 0.0247 TRY	1 TRY = 40.4809 IQD
03 Mai 2024	1 IQD = 0.0247 TRY	1 TRY = 40.4829 IQD
04 Mai 2024	1 IQD = 0.0248 TRY	1 TRY = 40.3744 IQD
05 Mai 2024	1 IQD = 0.0248 TRY	1 TRY = 40.3744 IQD
06 Mai 2024	1 IQD = 0.0246 TRY	1 TRY = 40.5955 IQD
07 Mai 2024	1 IQD = 0.0246 TRY	1 TRY = 40.6081 IQD
08 Mai 2024	1 IQD = 0.0246 TRY	1 TRY = 40.6173 IQD
09 Mai 2024	1 IQD = 0.0246 TRY	1 TRY = 40.6667 IQD
10 Mai 2024	1 IQD = 0.0246 TRY	1 TRY = 40.6496 IQD
11 Mai 2024	1 IQD = 0.0247 TRY	1 TRY = 40.479 IQD
12 Mai 2024	1 IQD = 0.0248 TRY	1 TRY = 40.3899 IQD
13 Mai 2024	1 IQD = 0.0246 TRY	1 TRY = 40.6581 IQD
14 Mai 2024	1 IQD = 0.0246 TRY	1 TRY = 40.6108 IQD
15 Mai 2024	1 IQD = 0.0247 TRY	1 TRY = 40.5673 IQD
16 Mai 2024	1 IQD = 0.0246 TRY	1 TRY = 40.6797 IQD
17 Mai 2024	1 IQD = 0.0246 TRY	1 TRY = 40.5992 IQD
18 Mai 2024	1 IQD = 0.0247 TRY	1 TRY = 40.4147 IQD
19 Mai 2024	1 IQD = 0.0247 TRY	1 TRY = 40.4147 IQD
20 Mai 2024	1 IQD = 0.0246 TRY	1 TRY = 40.7137 IQD
21 Mai 2024	1 IQD = 0.0246 TRY	1 TRY = 40.7019 IQD
22 Mai 2024	1 IQD = 0.0246 TRY	1 TRY = 40.7263 IQD
23 Mai 2024	1 IQD = 0.0246 TRY	1 TRY = 40.6641 IQD
24 Mai 2024	1 IQD = 0.0246 TRY	1 TRY = 40.6395 IQD
25 Mai 2024	1 IQD = 0.0246 TRY	1 TRY = 40.6367 IQD
26 Mai 2024	1 IQD = 0.0246 TRY	1 TRY = 40.6367 IQD
27 Mai 2024	1 IQD = 0.0246 TRY	1 TRY = 40.6978 IQD
28 Mai 2024	1 IQD = 0.0246 TRY	1 TRY = 40.6682 IQD
29 Mai 2024	1 IQD = 0.0246 TRY	1 TRY = 40.6905 IQD
30 Mai 2024	1 IQD = 0.0246 TRY	1 TRY = 40.591 IQD
31 Mai 2024	1 IQD = 0.0246 TRY	1 TRY = 40.6517 IQD

Jun 2024

Datum	IQD-TRY	TRY-IQD
01 Jun 2024	1 IQD = 0.0246 TRY	1 TRY = 40.5816 IQD
02 Jun 2024	1 IQD = 0.0246 TRY	1 TRY = 40.5816 IQD
03 Jun 2024	1 IQD = 0.0246 TRY	1 TRY = 40.6287 IQD
04 Jun 2024	1 IQD = 0.0248 TRY	1 TRY = 40.4002 IQD
05 Jun 2024	1 IQD = 0.0247 TRY	1 TRY = 40.4327 IQD
06 Jun 2024	1 IQD = 0.0246 TRY	1 TRY = 40.656 IQD
07 Jun 2024	1 IQD = 0.0246 TRY	1 TRY = 40.5925 IQD
08 Jun 2024	1 IQD = 0.0246 TRY	1 TRY = 40.7199 IQD
09 Jun 2024	1 IQD = 0.0246 TRY	1 TRY = 40.7199 IQD
10 Jun 2024	1 IQD = 0.0248 TRY	1 TRY = 40.3546 IQD
11 Jun 2024	1 IQD = 0.0247 TRY	1 TRY = 40.5255 IQD
12 Jun 2024	1 IQD = 0.0247 TRY	1 TRY = 40.4519 IQD
13 Jun 2024	1 IQD = 0.0247 TRY	1 TRY = 40.5555 IQD
14 Jun 2024	1 IQD = 0.0249 TRY	1 TRY = 40.1205 IQD
15 Jun 2024	1 IQD = 0.0251 TRY	1 TRY = 39.919 IQD
16 Jun 2024	1 IQD = 0.0251 TRY	1 TRY = 39.919 IQD
17 Jun 2024	1 IQD = 0.0251 TRY	1 TRY = 39.8627 IQD
18 Jun 2024	1 IQD = 0.0249 TRY	1 TRY = 40.1008 IQD
19 Jun 2024	1 IQD = 0.0248 TRY	1 TRY = 40.2648 IQD
20 Jun 2024	1 IQD = 0.0251 TRY	1 TRY = 39.8995 IQD
21 Jun 2024	1 IQD = 0.0251 TRY	1 TRY = 39.8729 IQD
22 Jun 2024	1 IQD = 0.0251 TRY	1 TRY = 39.8179 IQD
23 Jun 2024	1 IQD = 0.0251 TRY	1 TRY = 39.8179 IQD
24 Jun 2024	1 IQD = 0.0251 TRY	1 TRY = 39.7985 IQD
25 Jun 2024	1 IQD = 0.0251 TRY	1 TRY = 39.7672 IQD
26 Jun 2024	1 IQD = 0.0251 TRY	1 TRY = 39.7927 IQD
27 Jun 2024	1 IQD = 0.0251 TRY	1 TRY = 39.8573 IQD
28 Jun 2024	1 IQD = 0.0251 TRY	1 TRY = 39.8547 IQD
29 Jun 2024	1 IQD = 0.025 TRY	1 TRY = 40.016 IQD
30 Jun 2024	1 IQD = 0.0251 TRY	1 TRY = 39.8695 IQD

Jul 2024

Datum	IQD-TRY	TRY-IQD
01 Jul 2024	1 IQD = 0.0249 TRY	1 TRY = 40.0901 IQD
02 Jul 2024	1 IQD = 0.0249 TRY	1 TRY = 40.0982 IQD
03 Jul 2024	1 IQD = 0.0249 TRY	1 TRY = 40.2023 IQD
04 Jul 2024	1 IQD = 0.0249 TRY	1 TRY = 40.2311 IQD
05 Jul 2024	1 IQD = 0.025 TRY	1 TRY = 40.0535 IQD
06 Jul 2024	1 IQD = 0.025 TRY	1 TRY = 40.025 IQD
07 Jul 2024	1 IQD = 0.025 TRY	1 TRY = 40.025 IQD
08 Jul 2024	1 IQD = 0.025 TRY	1 TRY = 40.0239 IQD
09 Jul 2024	1 IQD = 0.0251 TRY	1 TRY = 39.8046 IQD
10 Jul 2024	1 IQD = 0.0251 TRY	1 TRY = 39.8366 IQD
11 Jul 2024	1 IQD = 0.0251 TRY	1 TRY = 39.8522 IQD
12 Jul 2024	1 IQD = 0.0252 TRY	1 TRY = 39.6613 IQD
13 Jul 2024	1 IQD = 0.0252 TRY	1 TRY = 39.6364 IQD
14 Jul 2024	1 IQD = 0.0253 TRY	1 TRY = 39.5311 IQD
15 Jul 2024	1 IQD = 0.0252 TRY	1 TRY = 39.6171 IQD
16 Jul 2024	1 IQD = 0.0253 TRY	1 TRY = 39.597 IQD
17 Jul 2024	1 IQD = 0.0253 TRY	1 TRY = 39.5712 IQD
18 Jul 2024	1 IQD = 0.0253 TRY	1 TRY = 39.5978 IQD
19 Jul 2024	1 IQD = 0.0252 TRY	1 TRY = 39.6245 IQD
20 Jul 2024	1 IQD = 0.0252 TRY	1 TRY = 39.6358 IQD
21 Jul 2024	1 IQD = 0.0252 TRY	1 TRY = 39.6358 IQD
22 Jul 2024	1 IQD = 0.0252 TRY	1 TRY = 39.7365 IQD
23 Jul 2024	1 IQD = 0.0251 TRY	1 TRY = 39.767 IQD
24 Jul 2024	1 IQD = 0.0251 TRY	1 TRY = 39.8689 IQD
25 Jul 2024	1 IQD = 0.0252 TRY	1 TRY = 39.6076 IQD
26 Jul 2024	1 IQD = 0.0252 TRY	1 TRY = 39.7363 IQD
27 Jul 2024	1 IQD = 0.0252 TRY	1 TRY = 39.7048 IQD
28 Jul 2024	1 IQD = 0.0252 TRY	1 TRY = 39.6594 IQD
29 Jul 2024	1 IQD = 0.0252 TRY	1 TRY = 39.6955 IQD
30 Jul 2024	1 IQD = 0.0253 TRY	1 TRY = 39.6028 IQD
31 Jul 2024	1 IQD = 0.0253 TRY	1 TRY = 39.4913 IQD

Aug 2024

Datum	IQD-TRY	TRY-IQD
01 Aug 2024	1 IQD = 0.0253 TRY	1 TRY = 39.5269 IQD
02 Aug 2024	1 IQD = 0.0253 TRY	1 TRY = 39.4597 IQD
03 Aug 2024	1 IQD = 0.0255 TRY	1 TRY = 39.2168 IQD
04 Aug 2024	1 IQD = 0.0255 TRY	1 TRY = 39.2168 IQD
05 Aug 2024	1 IQD = 0.0255 TRY	1 TRY = 39.2455 IQD
06 Aug 2024	1 IQD = 0.0256 TRY	1 TRY = 39.0153 IQD
07 Aug 2024	1 IQD = 0.0256 TRY	1 TRY = 39.1095 IQD
08 Aug 2024	1 IQD = 0.0256 TRY	1 TRY = 39.1018 IQD
09 Aug 2024	1 IQD = 0.0256 TRY	1 TRY = 39.0609 IQD
10 Aug 2024	1 IQD = 0.0256 TRY	1 TRY = 39.1167 IQD
11 Aug 2024	1 IQD = 0.0256 TRY	1 TRY = 39.058 IQD
12 Aug 2024	1 IQD = 0.0256 TRY	1 TRY = 39.0807 IQD
13 Aug 2024	1 IQD = 0.0256 TRY	1 TRY = 39.0291 IQD
14 Aug 2024	1 IQD = 0.0256 TRY	1 TRY = 39.0538 IQD
15 Aug 2024	1 IQD = 0.0257 TRY	1 TRY = 38.9639 IQD
16 Aug 2024	1 IQD = 0.0257 TRY	1 TRY = 38.8812 IQD
17 Aug 2024	1 IQD = 0.0258 TRY	1 TRY = 38.7314 IQD
18 Aug 2024	1 IQD = 0.0258 TRY	1 TRY = 38.8022 IQD
19 Aug 2024	1 IQD = 0.0257 TRY	1 TRY = 38.8372 IQD
20 Aug 2024	1 IQD = 0.0258 TRY	1 TRY = 38.7185 IQD
21 Aug 2024	1 IQD = 0.0259 TRY	1 TRY = 38.652 IQD
22 Aug 2024	1 IQD = 0.0259 TRY	1 TRY = 38.6358 IQD
23 Aug 2024	1 IQD = 0.0259 TRY	1 TRY = 38.5374 IQD
24 Aug 2024	1 IQD = 0.0261 TRY	1 TRY = 38.247 IQD
25 Aug 2024	1 IQD = 0.0261 TRY	1 TRY = 38.3504 IQD
26 Aug 2024	1 IQD = 0.026 TRY	1 TRY = 38.5117 IQD
27 Aug 2024	1 IQD = 0.026 TRY	1 TRY = 38.4906 IQD
28 Aug 2024	1 IQD = 0.026 TRY	1 TRY = 38.4775 IQD
29 Aug 2024	1 IQD = 0.026 TRY	1 TRY = 38.4353 IQD
30 Aug 2024	1 IQD = 0.026 TRY	1 TRY = 38.4574 IQD
31 Aug 2024	1 IQD = 0.026 TRY	1 TRY = 38.4461 IQD

Sep 2024

Datum	IQD-TRY	TRY-IQD
01 Sep 2024	1 IQD = 0.026 TRY	1 TRY = 38.5071 IQD
02 Sep 2024	1 IQD = 0.0259 TRY	1 TRY = 38.5714 IQD
03 Sep 2024	1 IQD = 0.0259 TRY	1 TRY = 38.5454 IQD
04 Sep 2024	1 IQD = 0.026 TRY	1 TRY = 38.503 IQD
05 Sep 2024	1 IQD = 0.0259 TRY	1 TRY = 38.5378 IQD
06 Sep 2024	1 IQD = 0.0259 TRY	1 TRY = 38.5529 IQD
07 Sep 2024	1 IQD = 0.0258 TRY	1 TRY = 38.6917 IQD
08 Sep 2024	1 IQD = 0.0258 TRY	1 TRY = 38.6917 IQD
09 Sep 2024	1 IQD = 0.026 TRY	1 TRY = 38.4712 IQD
10 Sep 2024	1 IQD = 0.026 TRY	1 TRY = 38.4823 IQD
11 Sep 2024	1 IQD = 0.026 TRY	1 TRY = 38.5071 IQD
12 Sep 2024	1 IQD = 0.0259 TRY	1 TRY = 38.6096 IQD
13 Sep 2024	1 IQD = 0.0261 TRY	1 TRY = 38.36 IQD
14 Sep 2024	1 IQD = 0.0259 TRY	1 TRY = 38.5928 IQD
15 Sep 2024	1 IQD = 0.0258 TRY	1 TRY = 38.727 IQD
16 Sep 2024	1 IQD = 0.0259 TRY	1 TRY = 38.5589 IQD
17 Sep 2024	1 IQD = 0.026 TRY	1 TRY = 38.5029 IQD
18 Sep 2024	1 IQD = 0.026 TRY	1 TRY = 38.4182 IQD
19 Sep 2024	1 IQD = 0.0259 TRY	1 TRY = 38.5624 IQD
20 Sep 2024	1 IQD = 0.026 TRY	1 TRY = 38.4159 IQD
21 Sep 2024	1 IQD = 0.0261 TRY	1 TRY = 38.3358 IQD
22 Sep 2024	1 IQD = 0.0261 TRY	1 TRY = 38.3358 IQD
23 Sep 2024	1 IQD = 0.0261 TRY	1 TRY = 38.3364 IQD
24 Sep 2024	1 IQD = 0.0261 TRY	1 TRY = 38.3866 IQD
25 Sep 2024	1 IQD = 0.026 TRY	1 TRY = 38.3892 IQD
26 Sep 2024	1 IQD = 0.0261 TRY	1 TRY = 38.3607 IQD
27 Sep 2024	1 IQD = 0.0261 TRY	1 TRY = 38.3257 IQD
28 Sep 2024	1 IQD = 0.0261 TRY	1 TRY = 38.3778 IQD
29 Sep 2024	1 IQD = 0.0261 TRY	1 TRY = 38.3778 IQD
30 Sep 2024	1 IQD = 0.0261 TRY	1 TRY = 38.3168 IQD

Oct 2024

Datum	IQD-TRY	TRY-IQD
01 Okt 2024	1 IQD = 0.0261 TRY	1 TRY = 38.2743 IQD
02 Okt 2024	1 IQD = 0.0261 TRY	1 TRY = 38.2578 IQD
03 Okt 2024	1 IQD = 0.0261 TRY	1 TRY = 38.368 IQD
04 Okt 2024	1 IQD = 0.0262 TRY	1 TRY = 38.2357 IQD
05 Okt 2024	1 IQD = 0.026 TRY	1 TRY = 38.4092 IQD
06 Okt 2024	1 IQD = 0.026 TRY	1 TRY = 38.4092 IQD
07 Okt 2024	1 IQD = 0.0262 TRY	1 TRY = 38.2219 IQD
08 Okt 2024	1 IQD = 0.0262 TRY	1 TRY = 38.234 IQD
09 Okt 2024	1 IQD = 0.0261 TRY	1 TRY = 38.2575 IQD
10 Okt 2024	1 IQD = 0.0261 TRY	1 TRY = 38.3016 IQD
11 Okt 2024	1 IQD = 0.0261 TRY	1 TRY = 38.2429 IQD
12 Okt 2024	1 IQD = 0.0262 TRY	1 TRY = 38.1653 IQD
13 Okt 2024	1 IQD = 0.0262 TRY	1 TRY = 38.1982 IQD
14 Okt 2024	1 IQD = 0.0262 TRY	1 TRY = 38.2308 IQD
15 Okt 2024	1 IQD = 0.0261 TRY	1 TRY = 38.2465 IQD
16 Okt 2024	1 IQD = 0.0261 TRY	1 TRY = 38.2869 IQD
17 Okt 2024	1 IQD = 0.0261 TRY	1 TRY = 38.3409 IQD
18 Okt 2024	1 IQD = 0.0261 TRY	1 TRY = 38.2465 IQD
19 Okt 2024	1 IQD = 0.0262 TRY	1 TRY = 38.1311 IQD
20 Okt 2024	1 IQD = 0.0262 TRY	1 TRY = 38.1311 IQD
21 Okt 2024	1 IQD = 0.0262 TRY	1 TRY = 38.2392 IQD
22 Okt 2024	1 IQD = 0.0261 TRY	1 TRY = 38.2557 IQD
23 Okt 2024	1 IQD = 0.0262 TRY	1 TRY = 38.192 IQD
24 Okt 2024	1 IQD = 0.0261 TRY	1 TRY = 38.266 IQD
25 Okt 2024	1 IQD = 0.0262 TRY	1 TRY = 38.2074 IQD
26 Okt 2024	1 IQD = 0.0261 TRY	1 TRY = 38.2834 IQD
27 Okt 2024	1 IQD = 0.0261 TRY	1 TRY = 38.2834 IQD
28 Okt 2024	1 IQD = 0.0262 TRY	1 TRY = 38.1768 IQD
29 Okt 2024	1 IQD = 0.0262 TRY	1 TRY = 38.1999 IQD
30 Okt 2024	1 IQD = 0.0262 TRY	1 TRY = 38.237 IQD
31 Okt 2024	1 IQD = 0.0262 TRY	1 TRY = 38.2273 IQD

Nov 2024

Datum	IQD-TRY	TRY-IQD
01 Nov 2024	1 IQD = 0.0262 TRY	1 TRY = 38.1576 IQD
02 Nov 2024	1 IQD = 0.0262 TRY	1 TRY = 38.163 IQD
03 Nov 2024	1 IQD = 0.0262 TRY	1 TRY = 38.1154 IQD
04 Nov 2024	1 IQD = 0.0262 TRY	1 TRY = 38.1646 IQD
05 Nov 2024	1 IQD = 0.0262 TRY	1 TRY = 38.1458 IQD
06 Nov 2024	1 IQD = 0.0261 TRY	1 TRY = 38.2417 IQD
07 Nov 2024	1 IQD = 0.0261 TRY	1 TRY = 38.2424 IQD
08 Nov 2024	1 IQD = 0.0262 TRY	1 TRY = 38.1464 IQD
09 Nov 2024	1 IQD = 0.0261 TRY	1 TRY = 38.3599 IQD
10 Nov 2024	1 IQD = 0.0261 TRY	1 TRY = 38.3599 IQD
11 Nov 2024	1 IQD = 0.0262 TRY	1 TRY = 38.1639 IQD
12 Nov 2024	1 IQD = 0.0262 TRY	1 TRY = 38.1235 IQD
13 Nov 2024	1 IQD = 0.0262 TRY	1 TRY = 38.1499 IQD
14 Nov 2024	1 IQD = 0.0262 TRY	1 TRY = 38.1166 IQD
15 Nov 2024	1 IQD = 0.0263 TRY	1 TRY = 38.0801 IQD
16 Nov 2024	1 IQD = 0.0262 TRY	1 TRY = 38.1433 IQD
17 Nov 2024	1 IQD = 0.0262 TRY	1 TRY = 38.1744 IQD
18 Nov 2024	1 IQD = 0.0264 TRY	1 TRY = 37.9479 IQD
19 Nov 2024	1 IQD = 0.0264 TRY	1 TRY = 37.9073 IQD
20 Nov 2024	1 IQD = 0.0263 TRY	1 TRY = 38.0082 IQD
21 Nov 2024	1 IQD = 0.0263 TRY	1 TRY = 37.9899 IQD
22 Nov 2024	1 IQD = 0.0264 TRY	1 TRY = 37.9439 IQD
23 Nov 2024	1 IQD = 0.0264 TRY	1 TRY = 37.9035 IQD
24 Nov 2024	1 IQD = 0.0264 TRY	1 TRY = 37.9035 IQD
25 Nov 2024	1 IQD = 0.0264 TRY	1 TRY = 37.8792 IQD
26 Nov 2024	1 IQD = 0.0265 TRY	1 TRY = 37.7052 IQD
27 Nov 2024	1 IQD = 0.0264 TRY	1 TRY = 37.8178 IQD
28 Nov 2024	1 IQD = 0.0264 TRY	1 TRY = 37.8432 IQD
29 Nov 2024	1 IQD = 0.0265 TRY	1 TRY = 37.7857 IQD
30 Nov 2024	1 IQD = 0.0265 TRY	1 TRY = 37.6886 IQD

Dec 2024

Datum	IQD-TRY	TRY-IQD
01 Dez 2024	1 IQD = 0.0265 TRY	1 TRY = 37.6886 IQD
02 Dez 2024	1 IQD = 0.0265 TRY	1 TRY = 37.7193 IQD
03 Dez 2024	1 IQD = 0.0265 TRY	1 TRY = 37.7218 IQD
04 Dez 2024	1 IQD = 0.0265 TRY	1 TRY = 37.7168 IQD
05 Dez 2024	1 IQD = 0.0265 TRY	1 TRY = 37.7488 IQD
06 Dez 2024	1 IQD = 0.0266 TRY	1 TRY = 37.6561 IQD
07 Dez 2024	1 IQD = 0.0265 TRY	1 TRY = 37.7193 IQD
08 Dez 2024	1 IQD = 0.0265 TRY	1 TRY = 37.7494 IQD
09 Dez 2024	1 IQD = 0.0266 TRY	1 TRY = 37.6486 IQD
10 Dez 2024	1 IQD = 0.0266 TRY	1 TRY = 37.6135 IQD
11 Dez 2024	1 IQD = 0.0266 TRY	1 TRY = 37.5273 IQD
12 Dez 2024	1 IQD = 0.0266 TRY	1 TRY = 37.5862 IQD
13 Dez 2024	1 IQD = 0.0267 TRY	1 TRY = 37.4633 IQD
14 Dez 2024	1 IQD = 0.0267 TRY	1 TRY = 37.4196 IQD
15 Dez 2024	1 IQD = 0.0267 TRY	1 TRY = 37.4198 IQD
16 Dez 2024	1 IQD = 0.0267 TRY	1 TRY = 37.4449 IQD
17 Dez 2024	1 IQD = 0.0267 TRY	1 TRY = 37.4448 IQD
18 Dez 2024	1 IQD = 0.0267 TRY	1 TRY = 37.4108 IQD
19 Dez 2024	1 IQD = 0.0268 TRY	1 TRY = 37.3583 IQD
20 Dez 2024	1 IQD = 0.0269 TRY	1 TRY = 37.2224 IQD
21 Dez 2024	1 IQD = 0.0269 TRY	1 TRY = 37.202 IQD
22 Dez 2024	1 IQD = 0.027 TRY	1 TRY = 37.0981 IQD
23 Dez 2024	1 IQD = 0.0269 TRY	1 TRY = 37.2405 IQD
24 Dez 2024	1 IQD = 0.0269 TRY	1 TRY = 37.1354 IQD
25 Dez 2024	1 IQD = 0.0269 TRY	1 TRY = 37.1607 IQD
26 Dez 2024	1 IQD = 0.0269 TRY	1 TRY = 37.158 IQD
27 Dez 2024	1 IQD = 0.0269 TRY	1 TRY = 37.1947 IQD
28 Dez 2024	1 IQD = 0.0268 TRY	1 TRY = 37.3235 IQD
29 Dez 2024	1 IQD = 0.0268 TRY	1 TRY = 37.3235 IQD
30 Dez 2024	1 IQD = 0.027 TRY	1 TRY = 37.0789 IQD
31 Dez 2024	1 IQD = 0.027 TRY	1 TRY = 37.049 IQD

IQD-TRY und TRY-IQD Information zu Wechselkursen

Irakische Dinar (IQD) ist die Währung in Irak. Türkische Lira (TRY) ist die Währung in Türkei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Irak und Türkei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten