> IQD-TRY und TRY-IQD Wechselkurse - 2026

IQD-TRY und TRY-IQD Wechselkurse - 2026

IQD-TRY und TRY-IQD Wechselkurse

Schaue dir unten die Wechselkurse für IQD - TRY und TRY - IQD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 IQD = 0,0337 TRY

1 TRY = 29,6806 IQD

1J 2J 3J

IQD in TRYTRY in IQD

Jan 2026

Datum	IQD-TRY	TRY-IQD
01 Jan 2026	1 IQD = 0.0328 TRY	1 TRY = 30.519 IQD
02 Jan 2026	1 IQD = 0.0328 TRY	1 TRY = 30.4415 IQD
03 Jan 2026	1 IQD = 0.0329 TRY	1 TRY = 30.4212 IQD
04 Jan 2026	1 IQD = 0.0329 TRY	1 TRY = 30.4212 IQD
05 Jan 2026	1 IQD = 0.0329 TRY	1 TRY = 30.4334 IQD
06 Jan 2026	1 IQD = 0.0329 TRY	1 TRY = 30.4211 IQD
07 Jan 2026	1 IQD = 0.0328 TRY	1 TRY = 30.4479 IQD
08 Jan 2026	1 IQD = 0.0328 TRY	1 TRY = 30.4419 IQD
09 Jan 2026	1 IQD = 0.0329 TRY	1 TRY = 30.3715 IQD
10 Jan 2026	1 IQD = 0.0328 TRY	1 TRY = 30.4997 IQD
11 Jan 2026	1 IQD = 0.0328 TRY	1 TRY = 30.526 IQD
12 Jan 2026	1 IQD = 0.0329 TRY	1 TRY = 30.3613 IQD
13 Jan 2026	1 IQD = 0.0329 TRY	1 TRY = 30.3597 IQD
14 Jan 2026	1 IQD = 0.033 TRY	1 TRY = 30.3366 IQD
15 Jan 2026	1 IQD = 0.033 TRY	1 TRY = 30.3269 IQD
16 Jan 2026	1 IQD = 0.033 TRY	1 TRY = 30.267 IQD
17 Jan 2026	1 IQD = 0.033 TRY	1 TRY = 30.3072 IQD
18 Jan 2026	1 IQD = 0.033 TRY	1 TRY = 30.3072 IQD
19 Jan 2026	1 IQD = 0.033 TRY	1 TRY = 30.261 IQD
20 Jan 2026	1 IQD = 0.0331 TRY	1 TRY = 30.2506 IQD
21 Jan 2026	1 IQD = 0.0331 TRY	1 TRY = 30.2402 IQD
22 Jan 2026	1 IQD = 0.0331 TRY	1 TRY = 30.2567 IQD
23 Jan 2026	1 IQD = 0.0331 TRY	1 TRY = 30.2076 IQD
24 Jan 2026	1 IQD = 0.0333 TRY	1 TRY = 29.9991 IQD
25 Jan 2026	1 IQD = 0.0333 TRY	1 TRY = 29.9991 IQD
26 Jan 2026	1 IQD = 0.0331 TRY	1 TRY = 30.2036 IQD
27 Jan 2026	1 IQD = 0.0332 TRY	1 TRY = 30.1441 IQD
28 Jan 2026	1 IQD = 0.0332 TRY	1 TRY = 30.1614 IQD
29 Jan 2026	1 IQD = 0.0331 TRY	1 TRY = 30.1866 IQD
30 Jan 2026	1 IQD = 0.0332 TRY	1 TRY = 30.1499 IQD
31 Jan 2026	1 IQD = 0.0331 TRY	1 TRY = 30.1769 IQD

Feb 2026

Datum	IQD-TRY	TRY-IQD
01 Feb 2026	1 IQD = 0.0328 TRY	1 TRY = 30.4528 IQD
02 Feb 2026	1 IQD = 0.0332 TRY	1 TRY = 30.1551 IQD
03 Feb 2026	1 IQD = 0.0332 TRY	1 TRY = 30.1028 IQD
04 Feb 2026	1 IQD = 0.0332 TRY	1 TRY = 30.0935 IQD
05 Feb 2026	1 IQD = 0.0332 TRY	1 TRY = 30.0961 IQD
06 Feb 2026	1 IQD = 0.0333 TRY	1 TRY = 30.0366 IQD
07 Feb 2026	1 IQD = 0.0333 TRY	1 TRY = 30.0487 IQD
08 Feb 2026	1 IQD = 0.0334 TRY	1 TRY = 29.9498 IQD
09 Feb 2026	1 IQD = 0.0333 TRY	1 TRY = 30.0397 IQD
10 Feb 2026	1 IQD = 0.0333 TRY	1 TRY = 30.0189 IQD
11 Feb 2026	1 IQD = 0.0333 TRY	1 TRY = 30.0223 IQD
12 Feb 2026	1 IQD = 0.0333 TRY	1 TRY = 30.0222 IQD
13 Feb 2026	1 IQD = 0.0334 TRY	1 TRY = 29.9513 IQD
14 Feb 2026	1 IQD = 0.0333 TRY	1 TRY = 30.0098 IQD
15 Feb 2026	1 IQD = 0.0333 TRY	1 TRY = 30.0098 IQD
16 Feb 2026	1 IQD = 0.0334 TRY	1 TRY = 29.9789 IQD
17 Feb 2026	1 IQD = 0.0334 TRY	1 TRY = 29.9574 IQD
18 Feb 2026	1 IQD = 0.0334 TRY	1 TRY = 29.9281 IQD
19 Feb 2026	1 IQD = 0.0334 TRY	1 TRY = 29.9454 IQD
20 Feb 2026	1 IQD = 0.0335 TRY	1 TRY = 29.8842 IQD
21 Feb 2026	1 IQD = 0.0335 TRY	1 TRY = 29.8232 IQD
22 Feb 2026	1 IQD = 0.0335 TRY	1 TRY = 29.8232 IQD
23 Feb 2026	1 IQD = 0.0335 TRY	1 TRY = 29.847 IQD
24 Feb 2026	1 IQD = 0.0335 TRY	1 TRY = 29.8841 IQD
25 Feb 2026	1 IQD = 0.0335 TRY	1 TRY = 29.8445 IQD
26 Feb 2026	1 IQD = 0.0335 TRY	1 TRY = 29.8475 IQD
27 Feb 2026	1 IQD = 0.0336 TRY	1 TRY = 29.7849 IQD
28 Feb 2026	1 IQD = 0.0336 TRY	1 TRY = 29.7775 IQD

Mar 2026

Datum	IQD-TRY	TRY-IQD
01 Mrz 2026	1 IQD = 0.0336 TRY	1 TRY = 29.7775 IQD
02 Mrz 2026	1 IQD = 0.0335 TRY	1 TRY = 29.835 IQD
03 Mrz 2026	1 IQD = 0.0336 TRY	1 TRY = 29.7767 IQD
04 Mrz 2026	1 IQD = 0.0336 TRY	1 TRY = 29.7649 IQD
05 Mrz 2026	1 IQD = 0.0336 TRY	1 TRY = 29.7733 IQD
06 Mrz 2026	1 IQD = 0.0336 TRY	1 TRY = 29.7263 IQD
07 Mrz 2026	1 IQD = 0.0338 TRY	1 TRY = 29.5655 IQD
08 Mrz 2026	1 IQD = 0.0338 TRY	1 TRY = 29.5655 IQD
09 Mrz 2026	1 IQD = 0.0336 TRY	1 TRY = 29.7207 IQD
10 Mrz 2026	1 IQD = 0.0336 TRY	1 TRY = 29.764 IQD
11 Mrz 2026	1 IQD = 0.0337 TRY	1 TRY = 29.7036 IQD
12 Mrz 2026	1 IQD = 0.0336 TRY	1 TRY = 29.726 IQD
13 Mrz 2026	1 IQD = 0.0337 TRY	1 TRY = 29.6573 IQD
14 Mrz 2026	1 IQD = 0.0337 TRY	1 TRY = 29.6594 IQD
15 Mrz 2026	1 IQD = 0.0337 TRY	1 TRY = 29.6594 IQD
16 Mrz 2026	1 IQD = 0.0337 TRY	1 TRY = 29.6411 IQD
17 Mrz 2026	1 IQD = 0.0338 TRY	1 TRY = 29.6073 IQD
18 Mrz 2026	1 IQD = 0.0337 TRY	1 TRY = 29.6666 IQD
19 Mrz 2026	1 IQD = 0.0338 TRY	1 TRY = 29.5692 IQD
20 Mrz 2026	1 IQD = 0.0338 TRY	1 TRY = 29.5592 IQD
21 Mrz 2026	1 IQD = 0.0338 TRY	1 TRY = 29.5524 IQD
22 Mrz 2026	1 IQD = 0.0338 TRY	1 TRY = 29.5524 IQD
23 Mrz 2026	1 IQD = 0.0339 TRY	1 TRY = 29.5187 IQD
24 Mrz 2026	1 IQD = 0.0338 TRY	1 TRY = 29.5463 IQD
25 Mrz 2026	1 IQD = 0.0338 TRY	1 TRY = 29.5536 IQD
26 Mrz 2026	1 IQD = 0.0339 TRY	1 TRY = 29.5073 IQD
27 Mrz 2026	1 IQD = 0.0339 TRY	1 TRY = 29.4673 IQD
28 Mrz 2026	1 IQD = 0.0339 TRY	1 TRY = 29.4823 IQD
29 Mrz 2026	1 IQD = 0.034 TRY	1 TRY = 29.381 IQD
30 Mrz 2026	1 IQD = 0.0339 TRY	1 TRY = 29.456 IQD
31 Mrz 2026	1 IQD = 0.034 TRY	1 TRY = 29.4382 IQD

Apr 2026

Datum	IQD-TRY	TRY-IQD
01 Apr 2026	1 IQD = 0.034 TRY	1 TRY = 29.447 IQD
02 Apr 2026	1 IQD = 0.034 TRY	1 TRY = 29.4502 IQD
03 Apr 2026	1 IQD = 0.0341 TRY	1 TRY = 29.3303 IQD
04 Apr 2026	1 IQD = 0.0341 TRY	1 TRY = 29.3604 IQD
05 Apr 2026	1 IQD = 0.0341 TRY	1 TRY = 29.3604 IQD
06 Apr 2026	1 IQD = 0.0341 TRY	1 TRY = 29.3122 IQD
07 Apr 2026	1 IQD = 0.034 TRY	1 TRY = 29.3713 IQD
08 Apr 2026	1 IQD = 0.034 TRY	1 TRY = 29.4211 IQD
09 Apr 2026	1 IQD = 0.0341 TRY	1 TRY = 29.3606 IQD
10 Apr 2026	1 IQD = 0.0341 TRY	1 TRY = 29.3342 IQD
11 Apr 2026	1 IQD = 0.0341 TRY	1 TRY = 29.2856 IQD
12 Apr 2026	1 IQD = 0.0341 TRY	1 TRY = 29.2856 IQD
13 Apr 2026	1 IQD = 0.0342 TRY	1 TRY = 29.28 IQD
14 Apr 2026	1 IQD = 0.0342 TRY	1 TRY = 29.2761 IQD
15 Apr 2026	1 IQD = 0.0342 TRY	1 TRY = 29.2699 IQD
16 Apr 2026	1 IQD = 0.0342 TRY	1 TRY = 29.2495 IQD
17 Apr 2026	1 IQD = 0.0343 TRY	1 TRY = 29.1926 IQD
18 Apr 2026	1 IQD = 0.0342 TRY	1 TRY = 29.2732 IQD
19 Apr 2026	1 IQD = 0.0342 TRY	1 TRY = 29.2621 IQD
20 Apr 2026	1 IQD = 0.0343 TRY	1 TRY = 29.1842 IQD
21 Apr 2026	1 IQD = 0.0343 TRY	1 TRY = 29.1788 IQD
22 Apr 2026	1 IQD = 0.0343 TRY	1 TRY = 29.1729 IQD
23 Apr 2026	1 IQD = 0.0342 TRY	1 TRY = 29.259 IQD
24 Apr 2026	1 IQD = 0.0344 TRY	1 TRY = 29.0889 IQD
25 Apr 2026	1 IQD = 0.0344 TRY	1 TRY = 29.0531 IQD
26 Apr 2026	1 IQD = 0.0344 TRY	1 TRY = 29.0531 IQD
27 Apr 2026	1 IQD = 0.0344 TRY	1 TRY = 29.1086 IQD
28 Apr 2026	1 IQD = 0.0344 TRY	1 TRY = 29.0694 IQD
29 Apr 2026	1 IQD = 0.0344 TRY	1 TRY = 29.0773 IQD
30 Apr 2026	1 IQD = 0.0345 TRY	1 TRY = 28.9974 IQD

May 2026

Datum	IQD-TRY	TRY-IQD
01 Mai 2026	1 IQD = 0.0345 TRY	1 TRY = 28.9938 IQD
02 Mai 2026	1 IQD = 0.0345 TRY	1 TRY = 29.0192 IQD
03 Mai 2026	1 IQD = 0.0345 TRY	1 TRY = 29.0192 IQD
04 Mai 2026	1 IQD = 0.0345 TRY	1 TRY = 28.9863 IQD
05 Mai 2026	1 IQD = 0.0345 TRY	1 TRY = 28.9799 IQD
06 Mai 2026	1 IQD = 0.0345 TRY	1 TRY = 28.9722 IQD
07 Mai 2026	1 IQD = 0.0345 TRY	1 TRY = 28.9614 IQD
08 Mai 2026	1 IQD = 0.0346 TRY	1 TRY = 28.8781 IQD
09 Mai 2026	1 IQD = 0.0347 TRY	1 TRY = 28.8112 IQD
10 Mai 2026	1 IQD = 0.0347 TRY	1 TRY = 28.8112 IQD
11 Mai 2026	1 IQD = 0.0346 TRY	1 TRY = 28.8605 IQD
12 Mai 2026	1 IQD = 0.0347 TRY	1 TRY = 28.8521 IQD
13 Mai 2026	1 IQD = 0.0347 TRY	1 TRY = 28.8432 IQD
14 Mai 2026	1 IQD = 0.0347 TRY	1 TRY = 28.8369 IQD
15 Mai 2026	1 IQD = 0.0348 TRY	1 TRY = 28.7761 IQD

IQD-TRY und TRY-IQD Information zu Wechselkursen

Irakische Dinar (IQD) ist die Währung in Irak. Türkische Lira (TRY) ist die Währung in Türkei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Irak und Türkei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten